Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 165.45 and 168.43
| Intraday Target 1 | 164.87 |
| Intraday Target 2 | 166.03 |
| Intraday Target 3 | 167.85333333333 |
| Intraday Target 4 | 169.01 |
| Intraday Target 5 | 170.83 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.18 (-1.02%) | 168.70 | 166.70 - 169.68 | 0.3691 times | Wed 24 June 2026 | 168.90 (-0.97%) | 172.29 | 167.35 - 174.83 | 1.6727 times | Tue 23 June 2026 | 170.56 (5.38%) | 162.79 | 161.45 - 173.88 | 5.1343 times | Mon 22 June 2026 | 161.85 (0.68%) | 162.69 | 160.81 - 164.00 | 0.3691 times | Fri 19 June 2026 | 160.76 (0.01%) | 159.98 | 159.00 - 164.19 | 0.4865 times | Thu 18 June 2026 | 160.74 (2.57%) | 157.50 | 156.60 - 161.59 | 0.5278 times | Wed 17 June 2026 | 156.71 (2.65%) | 153.50 | 153.40 - 162.89 | 0.811 times | Tue 16 June 2026 | 152.67 (-0.48%) | 154.80 | 151.50 - 155.41 | 0.2036 times | Mon 15 June 2026 | 153.41 (2.61%) | 152.30 | 152.30 - 156.20 | 0.3253 times | Fri 12 June 2026 | 149.51 (3.4%) | 144.70 | 144.70 - 150.20 | 0.1006 times | Thu 11 June 2026 | 144.60 (-1.38%) | 146.00 | 144.00 - 147.29 | 0.1056 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 164 and 178.02
| Weekly Target 1 | 153.59 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 167.60666666667 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 181.63 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 1.108 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.3457 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.0864 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.2984 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 0.4986 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.1532 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.1805 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.2598 times | Thu 30 April 2026 | 151.82 (-3.17%) | 157.90 | 145.25 - 159.84 | 0.4064 times | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 6.663 times | Fri 17 April 2026 | 142.54 (5.91%) | 131.81 | 130.10 - 144.65 | 0.2646 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 155.59 and 186.42
| Monthly Target 1 | 131.17 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 162.00333333333 |
| Monthly Target 4 | 180.01 |
| Monthly Target 5 | 192.83 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.18 (8.17%) | 157.69 | 144.00 - 174.83 | 1.0671 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.6339 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.5845 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.8018 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5224 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4435 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.4089 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6517 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2668 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.6196 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 0.6361 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 138.2 and 204.99
| Yearly Target 1 | 84.01 |
| Yearly Target 2 | 125.59 |
| Yearly Target 3 | 150.79666666667 |
| Yearly Target 4 | 192.38 |
| Yearly Target 5 | 217.59 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.18 (4.55%) | 160.36 | 109.21 - 176.00 | 0.7027 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6219 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5333 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.1022 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.527 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.8236 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.387 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1478 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2194 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9351 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0416 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Company RUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 150 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RupaCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.58 and RupaCompany RUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 165.85 |
| 12 day DMA | 157.79 |
| 20 day DMA | 156.17 |
| 35 day DMA | 152.23 |
| 50 day DMA | 151.51 |
| 100 day DMA | 143.75 |
| 150 day DMA | 150.76 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.57 | 164.77 | 162.71 |
| 12 day EMA | 160.61 | 159.42 | 157.7 |
| 20 day EMA | 157.43 | 156.4 | 155.09 |
| 35 day EMA | 154.05 | 153.28 | 152.36 |
| 50 day EMA | 151.46 | 150.82 | 150.08 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.85 | 164.56 | 162.12 |
| 12 day SMA | 157.79 | 156.35 | 154.57 |
| 20 day SMA | 156.17 | 155.57 | 154.68 |
| 35 day SMA | 152.23 | 151.75 | 151.19 |
| 50 day SMA | 151.51 | 150.88 | 150.2 |
| 100 day SMA | 143.75 | 143.58 | 143.38 |
| 150 day SMA | 150.76 | 150.97 | 151.15 |
| 200 day SMA | 163 | 163.13 | 163.23 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 8.41 and PE is: 19.88
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
EPS is 9.36 and PE is: 17.86
Last quarter profit: (September 2025 quarter) 14.50 crores (-21.37%)
Debt: 251.47 in crores
Market capitalization: 1288.79
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
