Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 162.82 and 166.64
| Intraday Target 1 | 162.05 |
| Intraday Target 2 | 163.59 |
| Intraday Target 3 | 165.86666666667 |
| Intraday Target 4 | 167.41 |
| Intraday Target 5 | 169.69 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 165.14 (-1.8%) | 168.00 | 164.32 - 168.14 | 0.4382 times | Thu 16 July 2026 | 168.17 (0.12%) | 167.24 | 167.24 - 170.59 | 0.359 times | Wed 15 July 2026 | 167.97 (-0.69%) | 168.20 | 167.05 - 170.86 | 0.4931 times | Tue 14 July 2026 | 169.13 (-1.68%) | 170.11 | 167.77 - 171.00 | 0.5149 times | Mon 13 July 2026 | 172.02 (1.35%) | 167.80 | 166.50 - 173.25 | 0.9846 times | Fri 10 July 2026 | 169.73 (2.51%) | 165.19 | 165.19 - 173.70 | 2.2798 times | Thu 09 July 2026 | 165.58 (1.93%) | 163.29 | 162.44 - 167.50 | 1.2051 times | Wed 08 July 2026 | 162.44 (-3.93%) | 167.00 | 161.01 - 168.49 | 1.286 times | Tue 07 July 2026 | 169.09 (-2.31%) | 173.55 | 168.50 - 173.55 | 1.1197 times | Mon 06 July 2026 | 173.09 (-1.39%) | 176.95 | 171.00 - 177.59 | 1.3195 times | Fri 03 July 2026 | 175.53 (4.07%) | 169.32 | 168.34 - 183.20 | 19.209 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 160.27 and 169.2
| Weekly Target 1 | 158.64 |
| Weekly Target 2 | 161.89 |
| Weekly Target 3 | 167.57 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 0.3911 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.0109 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.2174 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.2322 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.6965 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.174 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.6012 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.0045 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.3085 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.3637 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.5234 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 151.98 and 174.17
| Monthly Target 1 | 147.59 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 169.78333333333 |
| Monthly Target 4 | 178.56 |
| Monthly Target 5 | 191.97 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 165.14 (-2.3%) | 167.53 | 161.01 - 183.20 | 1.1478 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.091 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5918 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.28 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7486 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4877 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.414 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3817 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6084 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2491 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.5784 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 137.18 and 211.17
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 121.83 |
| Yearly Target 3 | 152.51666666667 |
| Yearly Target 4 | 195.82 |
| Yearly Target 5 | 226.51 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 165.14 (3.27%) | 160.36 | 109.21 - 183.20 | 0.8094 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6147 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5157 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.0896 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.4979 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.8026 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3826 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1461 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2169 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9244 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0411 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RupaCompany in short term but the sell signal is initial and weak.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.51 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 168.49 |
| 12 day DMA | 168.88 |
| 20 day DMA | 168.13 |
| 35 day DMA | 161.62 |
| 50 day DMA | 157.23 |
| 100 day DMA | 146.72 |
| 150 day DMA | 149.96 |
| 200 day DMA | 160.41 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.46 | 168.62 | 168.84 |
| 12 day EMA | 167.62 | 168.07 | 168.05 |
| 20 day EMA | 166.04 | 166.14 | 165.93 |
| 35 day EMA | 162.47 | 162.31 | 161.97 |
| 50 day EMA | 157.81 | 157.51 | 157.07 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.49 | 169.4 | 168.89 |
| 12 day SMA | 168.88 | 169.22 | 169.29 |
| 20 day SMA | 168.13 | 167.91 | 167.34 |
| 35 day SMA | 161.62 | 161.34 | 160.85 |
| 50 day SMA | 157.23 | 156.93 | 156.55 |
| 100 day SMA | 146.72 | 146.54 | 146.27 |
| 150 day SMA | 149.96 | 149.98 | 149.98 |
| 200 day SMA | 160.41 | 160.6 | 160.77 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.12 and PE is: 18.11
Last quarter profit: (March 2026 quarter) 36.21 crores (25.53%)
Debt: 258.25 in crores
Market capitalization: 1329.49
EPS is 8.41 and PE is: 19.64
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
