RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 190.44 and 197.07
| Intraday Target 1 | 185.2 |
| Intraday Target 2 | 189.04 |
| Intraday Target 3 | 191.83333333333 |
| Intraday Target 4 | 195.67 |
| Intraday Target 5 | 198.46 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 192.87 (1.72%) | 188.00 | 188.00 - 194.63 | 0.8949 times |
| Tue 04 March 2025 | 189.60 (1.88%) | 185.00 | 182.40 - 192.01 | 1.1753 times |
| Mon 03 March 2025 | 186.10 (-2.38%) | 192.85 | 180.30 - 193.65 | 1.1626 times |
| Fri 28 February 2025 | 190.63 (-1.83%) | 194.30 | 187.11 - 196.33 | 1.2361 times |
| Thu 27 February 2025 | 194.19 (-4.34%) | 205.00 | 193.11 - 205.90 | 1.4327 times |
| Tue 25 February 2025 | 203.01 (-1.41%) | 206.00 | 202.00 - 207.50 | 0.8013 times |
| Mon 24 February 2025 | 205.92 (0.19%) | 205.90 | 201.00 - 208.50 | 0.6141 times |
| Fri 21 February 2025 | 205.53 (-2.79%) | 211.00 | 204.23 - 213.90 | 1.1334 times |
| Thu 20 February 2025 | 211.43 (2.44%) | 206.50 | 206.50 - 212.50 | 0.6144 times |
| Wed 19 February 2025 | 206.40 (0.46%) | 203.00 | 202.00 - 214.39 | 0.9351 times |
| Tue 18 February 2025 | 205.46 (-1.99%) | 210.00 | 203.99 - 211.16 | 0.8311 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 186.59 and 200.92
| Weekly Target 1 | 174.94 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 189.26666666667 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 203.6 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 192.87 (1.18%) | 192.85 | 180.30 - 194.63 | 0.9574 times |
| Fri 28 February 2025 | 190.63 (-7.25%) | 205.90 | 187.11 - 208.50 | 1.2095 times |
| Fri 21 February 2025 | 205.53 (-2.23%) | 207.00 | 201.63 - 214.39 | 1.2848 times |
| Fri 14 February 2025 | 210.21 (-8.45%) | 227.50 | 207.04 - 229.01 | 1.0626 times |
| Fri 07 February 2025 | 229.62 (0.78%) | 230.00 | 224.45 - 238.05 | 0.8047 times |
| Fri 31 January 2025 | 227.84 (-1.42%) | 230.00 | 211.00 - 231.11 | 1.0684 times |
| Fri 24 January 2025 | 231.13 (-1.6%) | 235.00 | 224.25 - 240.84 | 1.0856 times |
| Fri 17 January 2025 | 234.90 (4.11%) | 236.80 | 222.62 - 238.10 | 1.0766 times |
| Mon 13 January 2025 | 225.62 (-5.04%) | 236.80 | 222.62 - 237.00 | 0.3662 times |
| Fri 10 January 2025 | 237.59 (-7.15%) | 256.88 | 235.00 - 259.25 | 1.0843 times |
| Fri 03 January 2025 | 255.88 (1.36%) | 250.10 | 245.30 - 259.75 | 0.8785 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 186.59 and 200.92
| Monthly Target 1 | 174.94 |
| Monthly Target 2 | 183.9 |
| Monthly Target 3 | 189.26666666667 |
| Monthly Target 4 | 198.23 |
| Monthly Target 5 | 203.6 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 192.87 (1.18%) | 192.85 | 180.30 - 194.63 | 0.0639 times |
| Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.291 times |
| Fri 31 January 2025 | 227.84 (-8.48%) | 248.25 | 211.00 - 259.75 | 0.342 times |
| Tue 31 December 2024 | 248.95 (-3.82%) | 259.60 | 244.95 - 291.80 | 0.6042 times |
| Fri 29 November 2024 | 258.85 (-0.82%) | 261.90 | 238.05 - 282.95 | 0.3121 times |
| Thu 31 October 2024 | 261.00 (-8.28%) | 286.55 | 246.75 - 296.00 | 0.4816 times |
| Mon 30 September 2024 | 284.55 (-13.84%) | 331.90 | 283.05 - 339.60 | 1.0502 times |
| Fri 30 August 2024 | 330.25 (5.06%) | 315.80 | 288.05 - 362.00 | 3.1708 times |
| Wed 31 July 2024 | 314.35 (12.43%) | 280.70 | 265.25 - 330.90 | 2.4338 times |
| Fri 28 June 2024 | 279.59 (13.61%) | 251.00 | 226.85 - 294.50 | 1.2505 times |
| Fri 31 May 2024 | 246.10 (-9.77%) | 273.75 | 243.00 - 276.00 | 0.485 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 146.86 and 226.31
| Yearly Target 1 | 131.52 |
| Yearly Target 2 | 162.2 |
| Yearly Target 3 | 210.97333333333 |
| Yearly Target 4 | 241.65 |
| Yearly Target 5 | 290.42 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 192.87 (-22.53%) | 248.25 | 180.30 - 259.75 | 0.0919 times |
| Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.8034 times |
| Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.2436 times |
| Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.8509 times |
| Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 2.0574 times |
| Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.4367 times |
| Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1667 times |
| Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2475 times |
| Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 1.055 times |
| Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.047 times |
| Thu 31 December 2015 | 310.65 (0%) | 331.95 | 287.30 - 404.90 | 0.0229 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 14 points
Upper Bollinger band is at 235 and lower is at 183, while middle bands are at 196 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RupaCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.07 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 190.68 |
| 12 day DMA | 200.07 |
| 20 day DMA | 208.37 |
| 35 day DMA | 217.25 |
| 50 day DMA | 225.17 |
| 100 day DMA | 243.9 |
| 150 day DMA | 266.42 |
| 200 day DMA | 269.19 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.75 | 192.69 | 194.23 |
| 12 day EMA | 199.34 | 200.52 | 202.5 |
| 20 day EMA | 205.8 | 207.16 | 209.01 |
| 35 day EMA | 215.65 | 216.99 | 218.6 |
| 50 day EMA | 224.61 | 225.91 | 227.39 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.68 | 192.71 | 195.97 |
| 12 day SMA | 200.07 | 201.51 | 203.41 |
| 20 day SMA | 208.37 | 210.18 | 211.96 |
| 35 day SMA | 217.25 | 218.33 | 219.36 |
| 50 day SMA | 225.17 | 226.36 | 227.62 |
| 100 day SMA | 243.9 | 244.85 | 245.83 |
| 150 day SMA | 266.42 | 267.21 | 267.97 |
| 200 day SMA | 269.19 | 269.49 | 269.84 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.30 and PE is: 20.74
Last quarter profit: (September 2024 quarter) 18.44 crores (-10.18%)
Debt: 221.36 in crores
Market capitalization: 2217.14
EPS is 9.56 and PE is: 20.17
Last quarter profit: (June 2024 quarter) 10.46 crores (147.87%)
Debt: 234.74 in crores
Market capitalization: 2539.22
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance