Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 148.54 and 156.64
| Intraday Target 1 | 142.04 |
| Intraday Target 2 | 146.93 |
| Intraday Target 3 | 150.14 |
| Intraday Target 4 | 155.03 |
| Intraday Target 5 | 158.24 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.82 (0.88%) | 150.42 | 145.25 - 153.35 | 0.0999 times | Wed 29 April 2026 | 150.49 (-1.32%) | 152.99 | 150.00 - 154.94 | 0.0998 times | Tue 28 April 2026 | 152.51 (-2.18%) | 156.68 | 151.55 - 159.84 | 0.1589 times | Mon 27 April 2026 | 155.91 (-0.56%) | 157.90 | 153.19 - 159.34 | 0.2131 times | Fri 24 April 2026 | 156.79 (-8.02%) | 172.00 | 155.00 - 176.00 | 1.9963 times | Thu 23 April 2026 | 170.47 (17.48%) | 145.80 | 144.54 - 174.13 | 7.2158 times | Wed 22 April 2026 | 145.11 (1.33%) | 142.00 | 142.00 - 146.60 | 0.0494 times | Tue 21 April 2026 | 143.20 (-0.07%) | 142.90 | 142.10 - 144.99 | 0.0427 times | Mon 20 April 2026 | 143.30 (0.53%) | 142.97 | 139.71 - 144.00 | 0.068 times | Fri 17 April 2026 | 142.54 (1.1%) | 141.48 | 139.91 - 144.65 | 0.0561 times | Thu 16 April 2026 | 140.99 (-0.59%) | 142.76 | 137.00 - 143.68 | 0.1153 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 141.24 and 155.83
| Weekly Target 1 | 137.71 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 152.30333333333 |
| Weekly Target 4 | 159.36 |
| Weekly Target 5 | 166.89 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.82 (-3.17%) | 157.90 | 145.25 - 159.84 | 0.4305 times | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 7.0573 times | Fri 17 April 2026 | 142.54 (5.91%) | 131.81 | 130.10 - 144.65 | 0.2803 times | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 0.4647 times | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 0.3194 times | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 0.4481 times | Fri 20 March 2026 | 123.93 (-2.05%) | 125.31 | 120.61 - 127.62 | 0.3436 times | Fri 13 March 2026 | 126.52 (-5.84%) | 131.38 | 125.50 - 134.50 | 0.3375 times | Fri 06 March 2026 | 134.37 (-2.93%) | 136.50 | 131.00 - 139.08 | 0.148 times | Fri 27 February 2026 | 138.43 (-3.28%) | 143.13 | 138.00 - 144.89 | 0.1707 times | Fri 20 February 2026 | 143.13 (-2.18%) | 144.42 | 140.12 - 147.06 | 0.1787 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 132.57 and 195.25
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 147.04666666667 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 209.73 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.5354 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7932 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5168 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4387 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.4045 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6447 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2639 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.6129 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 0.6293 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.1605 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.5255 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 97.12 and 163.91
| Yearly Target 1 | 78.89 |
| Yearly Target 2 | 115.35 |
| Yearly Target 3 | 145.67666666667 |
| Yearly Target 4 | 182.14 |
| Yearly Target 5 | 212.47 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.82 (-5.06%) | 160.36 | 109.21 - 176.00 | 0.5626 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6312 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5564 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.1189 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.565 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.851 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3929 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.15 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2227 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9492 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0422 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 13 points
Upper Bollinger band is at 167 and lower is at 117, while middle bands are at 130 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RupaCompany in short term and the buy signal is strong.
RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RupaCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.17 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 153.5 |
| 12 day DMA | 149.58 |
| 20 day DMA | 141.47 |
| 35 day DMA | 133.77 |
| 50 day DMA | 135.87 |
| 100 day DMA | 146.87 |
| 150 day DMA | 162.56 |
| 200 day DMA | 173.56 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.37 | 152.64 | 153.72 |
| 12 day EMA | 148.61 | 148.03 | 147.58 |
| 20 day EMA | 144.26 | 143.46 | 142.72 |
| 35 day EMA | 141.65 | 141.05 | 140.49 |
| 50 day EMA | 138.74 | 138.21 | 137.71 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.5 | 157.23 | 156.16 |
| 12 day SMA | 149.58 | 148.27 | 146.94 |
| 20 day SMA | 141.47 | 139.42 | 137.63 |
| 35 day SMA | 133.77 | 133.27 | 132.9 |
| 50 day SMA | 135.87 | 135.79 | 135.78 |
| 100 day SMA | 146.87 | 147.07 | 147.3 |
| 150 day SMA | 162.56 | 162.93 | 163.31 |
| 200 day SMA | 173.56 | 173.88 | 174.22 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 8.41 and PE is: 18.05
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
EPS is 9.36 and PE is: 16.22
Last quarter profit: (September 2025 quarter) 14.50 crores (-21.37%)
Debt: 251.47 in crores
Market capitalization: 1288.79
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
