PVM Price Volume Measure charts Rupa & Company Limited RUPA share NSE Stock Exchange

Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Daily Support: 119.12
Daily Resistance: 126.3
5 Day Moving Average is 117.65
20 Day Moving Average is 125.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.35%	116.02	122.41	123.00	115.82	5.52%
Wed 01 Apr 2026	8.06%	113.32	119.60	120.89	113.32	17.15%
Mon 30 Mar 2026	-3.61%	113.00	110.68	116.77	109.21	210.61%
Fri 27 Mar 2026	-4.89%	120.00	114.82	120.50	114.01	106.24%
Wed 25 Mar 2026	-0.08%	121.48	120.72	124.36	120.14	85.31%
Tue 24 Mar 2026	2.49%	121.00	120.82	122.48	119.12	66.4%
Mon 23 Mar 2026	-4.87%	122.50	117.89	122.78	116.10	90.07%
Fri 20 Mar 2026	1.51%	124.50	123.93	125.00	122.10	-32.73%
Thu 19 Mar 2026	-3.83%	125.50	122.09	125.68	121.00	-13.2%
Wed 18 Mar 2026	2.16%	124.01	126.95	127.62	123.51	63.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rupa & Company Limited RUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!