PVM Price Volume Measure charts Rupa & Company Limited RUPA share NSE Stock Exchange

Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Daily Support: 151.37
Daily Resistance: 155.28
5 Day Moving Average is 155.67
20 Day Moving Average is 160.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0%	151.00	152.74	153.91	150.00	-57.63%
Tue 20 Jan 2026	-1.95%	155.05	152.74	155.77	152.00	-61.55%
Mon 19 Jan 2026	-1.44%	157.00	155.77	157.43	155.00	-74.13%
Fri 16 Jan 2026	-0.65%	159.77	158.04	159.77	157.40	-79.38%
Wed 14 Jan 2026	0.22%	158.00	159.07	159.48	157.25	-70.25%
Tue 13 Jan 2026	-1.15%	160.56	158.72	161.50	158.10	-80.99%
Mon 12 Jan 2026	-0.66%	161.63	160.56	161.85	158.30	-62.08%
Fri 09 Jan 2026	-2.27%	165.37	161.62	165.85	160.55	-22.22%
Thu 08 Jan 2026	-0.49%	166.90	165.37	171.93	165.00	-13.52%
Wed 07 Jan 2026	2.49%	163.00	166.18	173.12	163.00	105.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rupa & Company Limited RUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!