PVM Price Volume Measure charts Rupa & Company Limited RUPA share NSE Stock Exchange

Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Daily Support: 166.01
Daily Resistance: 178.44
5 Day Moving Average is 162.12
20 Day Moving Average is 154.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	5.38%	162.79	170.56	173.88	161.45	984.28%
Mon 22 Jun 2026	0.68%	162.69	161.85	164.00	160.81	-22.05%
Fri 19 Jun 2026	0.01%	159.98	160.76	164.19	159.00	2.75%
Thu 18 Jun 2026	2.57%	157.50	160.74	161.59	156.60	11.46%
Wed 17 Jun 2026	2.65%	153.50	156.71	162.89	153.40	71.27%
Tue 16 Jun 2026	-0.48%	154.80	152.67	155.41	151.50	-57%
Mon 15 Jun 2026	2.61%	152.30	153.41	156.20	152.30	-31.3%
Fri 12 Jun 2026	3.4%	144.70	149.51	150.20	144.70	-78.76%
Thu 11 Jun 2026	-1.38%	146.00	144.60	147.29	144.00	-77.69%
Wed 10 Jun 2026	-2.15%	150.34	146.62	151.53	146.10	-73.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rupa & Company Limited RUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!