PVM Price Volume Measure charts Rupa & Company Limited RUPA share NSE Stock Exchange

Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Daily Support: 165.61
Daily Resistance: 169.42
5 Day Moving Average is 168.89
20 Day Moving Average is 167.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.69%	168.20	167.97	170.86	167.05	-53.85%
Tue 14 Jul 2026	-1.68%	170.11	169.13	171.00	167.77	-51.81%
Mon 13 Jul 2026	1.35%	167.80	172.02	173.25	166.50	-7.85%
Fri 10 Jul 2026	2.51%	165.19	169.73	173.70	165.19	113.37%
Thu 09 Jul 2026	1.93%	163.29	165.58	167.50	162.44	12.78%
Wed 08 Jul 2026	-3.93%	167.00	162.44	168.49	161.01	20.36%
Tue 07 Jul 2026	-2.31%	173.55	169.09	173.55	168.50	4.79%
Mon 06 Jul 2026	-1.39%	176.95	173.09	177.59	171.00	23.5%
Fri 03 Jul 2026	4.07%	169.32	175.53	183.20	168.34	1697.8%
Thu 02 Jul 2026	-0.3%	169.18	168.67	170.07	167.41	-57.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rupa & Company Limited RUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!