PVM Price Volume Measure charts Rupa & Company Limited RUPA share NSE Stock Exchange

Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Daily Support: 160.19
Daily Resistance: 162.79
5 Day Moving Average is 159.82
20 Day Moving Average is 162.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	0.66%	160.36	160.97	162.00	159.40	-73.88%
Wed 31 Dec 2025	1.39%	158.00	159.91	160.47	158.00	-79.56%
Tue 30 Dec 2025	-0.74%	159.00	157.71	159.65	156.60	-63.39%
Mon 29 Dec 2025	-1.7%	161.79	158.89	162.10	157.35	-44.11%
Fri 26 Dec 2025	-0.4%	162.00	161.63	162.98	161.00	-66.62%
Wed 24 Dec 2025	-1.16%	163.64	162.28	164.58	162.00	-65.93%
Tue 23 Dec 2025	0.74%	163.10	164.19	164.70	162.55	-53.64%
Mon 22 Dec 2025	0.53%	162.94	162.99	163.55	161.53	-70.34%
Fri 19 Dec 2025	0.93%	160.60	162.13	163.00	160.13	-81.13%
Thu 18 Dec 2025	-0.7%	161.75	160.64	161.97	158.77	-74.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rupa & Company Limited RUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!