PVM Price Volume Measure charts Rupa & Company Limited RUPA share NSE Stock Exchange

Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Daily Support: 135.87
Daily Resistance: 147.47
5 Day Moving Average is 149.85
20 Day Moving Average is 149.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.19%	150.00	142.33	152.60	141.00	-18.9%
Mon 11 May 2026	-1.53%	152.30	150.12	152.60	149.28	-47.54%
Fri 08 May 2026	-0.96%	153.97	152.45	155.39	152.00	-53.89%
Thu 07 May 2026	2.33%	151.38	153.92	155.47	150.56	0.84%
Wed 06 May 2026	0.7%	150.50	150.41	151.99	149.01	-28.95%
Tue 05 May 2026	-2.12%	152.50	149.37	152.50	149.00	-52.86%
Mon 04 May 2026	0.51%	154.35	152.60	154.90	150.46	19.54%
Thu 30 Apr 2026	0.88%	150.42	151.82	153.35	145.25	5.14%
Wed 29 Apr 2026	-1.32%	152.99	150.49	154.94	150.00	5.07%
Tue 28 Apr 2026	-2.18%	156.68	152.51	159.84	151.55	67.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rupa & Company Limited RUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!