PVM Price Volume Measure charts Rupa & Company Limited RUPA share NSE Stock Exchange

Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Daily Support: 143.56
Daily Resistance: 148.16
5 Day Moving Average is 143.03
20 Day Moving Average is 130.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.33%	142.00	145.11	146.60	142.00	-34.29%
Tue 21 Apr 2026	-0.07%	142.90	143.20	144.99	142.10	-43.2%
Mon 20 Apr 2026	0.53%	142.97	143.30	144.00	139.71	-9.6%
Fri 17 Apr 2026	1.1%	141.48	142.54	144.65	139.91	-25.44%
Thu 16 Apr 2026	-0.59%	142.76	140.99	143.68	137.00	53.24%
Wed 15 Apr 2026	4.22%	138.90	141.83	143.40	138.15	13.95%
Mon 13 Apr 2026	1.11%	131.81	136.09	137.95	130.10	53.07%
Fri 10 Apr 2026	2.4%	133.64	134.59	136.49	131.66	-3.88%
Thu 09 Apr 2026	-2.35%	134.61	131.44	136.00	130.50	-16.27%
Wed 08 Apr 2026	4.11%	134.90	134.61	136.03	131.50	54.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rupa & Company Limited RUPA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!