NSE Rupa & Company Limited RUPA All indicator, Rupa & Company Limited RUPA indicators All technical analysis, Rupa & Company Limited RUPA indicators All free charts, Rupa & Company Limited RUPA indicators All historical values NSE

Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Daily Support: 164.48
Daily Resistance: 169.37
5 Day DMA Moving Average is 170.27
20 Day DMA Moving Average is 181.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.13%	169.10	167.34	171.40	166.51	0.5 times
Thu 04 Dec 2025	-0.09%	169.58	169.25	170.39	167.55	0.71 times
Wed 03 Dec 2025	-1.44%	172.78	169.41	172.78	168.37	0.48 times
Tue 02 Dec 2025	-0.92%	174.74	171.88	174.75	171.00	0.33 times
Mon 01 Dec 2025	-1.06%	175.33	173.48	176.56	173.00	0.45 times
Fri 28 Nov 2025	-0.54%	176.39	175.33	176.39	174.00	0.39 times
Thu 27 Nov 2025	1.19%	174.10	176.29	176.75	174.10	0.45 times
Wed 26 Nov 2025	0.63%	173.24	174.21	175.01	172.00	0.45 times
Tue 25 Nov 2025	0.89%	173.55	173.12	174.25	171.92	0.4 times
Mon 24 Nov 2025	-4.11%	179.82	171.60	179.99	170.01	1.02 times

Volume is calculated using 10 day average volume

NSE Rupa & Company Limited RUPA All indicator, Rupa & Company Limited RUPA indicators All technical analysis, Rupa & Company Limited RUPA indicators All free charts, Rupa & Company Limited RUPA indicators All historical values NSE

Below are charts of NSE Rupa & Company Limited RUPA All indicator, Rupa & Company Limited RUPA indicators All technical analysis, Rupa & Company Limited RUPA indicators All free charts, Rupa & Company Limited RUPA indicators All historical values NSE

Rupa & Company Limited RUPA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rupa & Company Limited RUPA ADX is: 52, 11, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rupa & Company Limited RUPA are:

ADX	+DY	-DY
51.2	10.6	32.8
49.3	11.4	33.7
48	11.9	33.9
43.8	12.6	32.2
39.8	13.3	31
37.9	14	31
37.5	14.5	32
44.4	12.7	33.1
47.3	12.3	34.4
46.9	12.8	35.4

ADX charts for Rupa & Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rupa & Company Limited RUPA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rupa & Company Limited is 181.87

50 day MA of Rupa & Company Limited is 191.74

100 day MA of Rupa & Company Limited is 198.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rupa & Company Limited RUPA is downtrend

Historical Moving averages values of Rupa & Company Limited RUPA are:

Price	20 day	50 day	100 day
167.34	181.87	191.74	198.84
169.25	183.13	192.46	199.32
169.41	184.22	193.14	199.78
171.88	185.37	193.94	200.25
173.48	186.42	194.66	200.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rupa & Company Limited RUPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rupa & Company Limited RUPA is: 91028.1 M

Current day volume is 0.771 times compared to averaged volume Rupa & Company Limited has

Historical price to volume measure of Rupa & Company Limited is:

Price	Percent Change	Percent change within day	Volume change
167.34	-1.13%	-1.04%	0.771 times
169.25	-0.09%	-0.19%	1.094 times
169.41	-1.44%	-1.95%	0.747 times
171.88	-0.92%	-1.64%	0.518 times
173.48	-1.06%	-1.06%	0.689 times
175.33	-0.54%	-0.6%	0.611 times
176.29	1.19%	1.26%	0.692 times
174.21	0.63%	0.56%	0.691 times
173.12	0.89%	-0.25%	0.614 times
171.60	-4.11%	-4.57%	1.582 times

Price to volume Charts of Rupa & Company Limited RUPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rupa & Company Limited RUPA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rupa & Company Limited RUPA is: 181.87 & deviation is 11.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rupa & Company Limited RUPA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
167.34	181.87	11.22	204.3	159.44
169.25	183.13	10.93	204.99	161.27
169.41	184.22	10.57	205.37	163.07
171.88	185.37	10.14	205.65	165.09
173.48	186.42	9.77	205.96	166.88

Bollinger Bands charts for Rupa & Company Limited RUPA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rupa & Company Limited RUPA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rupa & Company Limited RUPA

14 day Rupa & Company Limited RUPA RSI is: 47.51

According to RSI indicator, Buying is dominating the stock of Rupa & Company Limited RUPA

Historical values of RSI indicator for Rupa & Company Limited are as follows in descending order:

47.51 47.04 45.3 45.09 44.29 43.61 42.36 42.55 43.53 44.22 46.93 47.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rupa & Company Limited RUPA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rupa & Company Limited RUPA

12,26,9 day Rupa & Company Limited RUPA MACD is: 174.68, 181.71, -7.03

According to MACD indicator, Prices of Rupa & Company Limited RUPA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rupa & Company Limited RUPA are:

174.68, 181.71, -7.03
176.01, 182.86, -6.85
177.24, 183.95, -6.71
178.66, 185.11, -6.45
179.89, 186.17, -6.28
181.06, 187.19, -6.13
182.1, 188.14, -6.04
183.16, 189.09, -5.93
184.79, 190.28, -5.49
186.91, 191.65, -4.74

MACD charts of Rupa & Company Limited RUPA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rupa & Company Limited RUPA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rupa & Company Limited RUPA CCI is: -99

According to CCI indicator, Rupa & Company Limited RUPA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rupa & Company Limited

Historical CCI values of Rupa & Company Limited RUPA are:

-99 -91 -77 -47 -25 -13 -7 -32 -40 -31

CCI charts of Rupa & Company Limited RUPA are below. Second charts towards left.

Rupa & Company Limited RUPA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rupa & Company Limited RUPA Stochastics is: 4

According to Stochastics indicator, Selling is coming in Rupa & Company Limited

Rupa & Company Limited RUPA is closing near its lowest lows

Historical Stochastics values of Rupa & Company Limited RUPA are:

4 4 4 4 4 4 4 4 4 4

Rupa & Company Limited RUPA Stochastics charts are below. Third charts to the left, at the bottom