NSE Rupa & Company Limited RUPA MA indicator, Rupa & Company Limited RUPA indicators MA technical analysis, Rupa & Company Limited RUPA indicators MA free charts, Rupa & Company Limited RUPA indicators MA historical values NSE

Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Daily Support: 145.74
Daily Resistance: 148.64
5 Day DMA Moving Average is 149.92
20 Day DMA Moving Average is 151.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.78%	149.00	147.68	149.60	146.70	0.39 times
Wed 11 Feb 2026	-1.47%	152.75	150.35	153.00	149.60	0.26 times
Tue 10 Feb 2026	0.54%	151.50	152.59	154.25	150.60	0.56 times
Mon 09 Feb 2026	3.08%	147.98	151.77	152.44	147.98	0.55 times
Fri 06 Feb 2026	-2.3%	150.65	147.23	150.84	146.50	0.32 times
Thu 05 Feb 2026	-1.62%	153.88	150.69	154.40	150.00	0.25 times
Wed 04 Feb 2026	0.39%	152.42	153.17	153.84	151.80	0.26 times
Tue 03 Feb 2026	3.87%	157.00	152.57	157.00	151.55	0.73 times
Mon 02 Feb 2026	-1.14%	148.59	146.89	151.59	146.00	0.26 times
Sun 01 Feb 2026	-0.86%	149.88	148.59	153.40	148.00	0.2 times

Volume is calculated using 10 day average volume

NSE Rupa & Company Limited RUPA MA indicator, Rupa & Company Limited RUPA indicators MA technical analysis, Rupa & Company Limited RUPA indicators MA free charts, Rupa & Company Limited RUPA indicators MA historical values NSE

Below are charts of NSE Rupa & Company Limited RUPA MA indicator, Rupa & Company Limited RUPA indicators MA technical analysis, Rupa & Company Limited RUPA indicators MA free charts, Rupa & Company Limited RUPA indicators MA historical values NSE

Rupa & Company Limited RUPA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rupa & Company Limited is 151.13

50 day MA of Rupa & Company Limited is 157.86

100 day MA of Rupa & Company Limited is 175.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rupa & Company Limited RUPA is downtrend

Historical Moving averages values of Rupa & Company Limited RUPA are:

Price	20 day	50 day	100 day
147.68	151.13	157.86	175.9
150.35	151.7	158.35	176.5
152.59	152.12	158.81	177.07
151.77	152.52	159.27	177.59
147.23	153.01	159.76	178.09

Moving averages charts of $comp $sb are below. First chart to the right hand side