Trend of Rupa Company RUPA TrendLines Rupa & Company Limited RUPA share NSE Stock Exchange

Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Daily Support: 160.96
Daily Resistance: 165.46
5 Day Moving Average is 166.19
20 Day Moving Average is 178.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.09%	162.10	162.41	164.00	159.50	-28.16%
Mon 08 Dec 2025	-2.86%	168.00	162.56	168.00	161.11	-39.51%
Fri 05 Dec 2025	-1.13%	169.10	167.34	171.40	166.51	-68.3%
Thu 04 Dec 2025	-0.09%	169.58	169.25	170.39	167.55	-55.01%
Wed 03 Dec 2025	-1.44%	172.78	169.41	172.78	168.37	-69.28%
Tue 02 Dec 2025	-0.92%	174.74	171.88	174.75	171.00	-78.68%
Mon 01 Dec 2025	-1.06%	175.33	173.48	176.56	173.00	-71.66%
Fri 28 Nov 2025	-0.54%	176.39	175.33	176.39	174.00	-74.87%
Thu 27 Nov 2025	1.19%	174.10	176.29	176.75	174.10	-71.53%
Wed 26 Nov 2025	0.63%	173.24	174.21	175.01	172.00	-71.58%

Trend of Rupa & Company Limited RUPA Trend lines on Daily charts, Weekly charts, Monthly charts of Rupa & Company Limited RUPA NSE

Short term trend of Rupa & Company Limited RUPA

Trend of Rupa & Company Limited turned downwards on 08 Dec 2025

Trend of Rupa & Company Limited turned downwards on 05 Dec 2025

Trend of Rupa & Company Limited turned downwards on 03 Dec 2025

Trend of Rupa & Company Limited turned downwards on 02 Dec 2025

Trend of Rupa & Company Limited turned downwards on 01 Dec 2025

Long term trend of Rupa & Company Limited RUPA

Trend of Rupa & Company Limited turned downwards on 08 Dec 2025

Trend of Rupa & Company Limited turned downwards on 24 Nov 2025

Trend of Rupa & Company Limited turned downwards on 20 Nov 2025

Trend of Rupa & Company Limited turned downwards on 19 Nov 2025

Trend of Rupa & Company Limited turned downwards on 17 Nov 2025

Below you can plot Trend Lines on Daily charts of Rupa & Company Limited, or weekly charts of Rupa & Company Limited, or on monthly charts of Rupa & Company Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!