Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 164.48 and 169.37
| Intraday Target 1 | 163.53 |
| Intraday Target 2 | 165.43 |
| Intraday Target 3 | 168.41666666667 |
| Intraday Target 4 | 170.32 |
| Intraday Target 5 | 173.31 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.34 (-1.13%) | 169.10 | 166.51 - 171.40 | 0.9623 times | Thu 04 December 2025 | 169.25 (-0.09%) | 169.58 | 167.55 - 170.39 | 1.3659 times | Wed 03 December 2025 | 169.41 (-1.44%) | 172.78 | 168.37 - 172.78 | 0.9327 times | Tue 02 December 2025 | 171.88 (-0.92%) | 174.74 | 171.00 - 174.75 | 0.6473 times | Mon 01 December 2025 | 173.48 (-1.06%) | 175.33 | 173.00 - 176.56 | 0.8604 times | Fri 28 November 2025 | 175.33 (-0.54%) | 176.39 | 174.00 - 176.39 | 0.763 times | Thu 27 November 2025 | 176.29 (1.19%) | 174.10 | 174.10 - 176.75 | 0.8643 times | Wed 26 November 2025 | 174.21 (0.63%) | 173.24 | 172.00 - 175.01 | 0.8629 times | Tue 25 November 2025 | 173.12 (0.89%) | 173.55 | 171.92 - 174.25 | 0.7663 times | Mon 24 November 2025 | 171.60 (-4.11%) | 179.82 | 170.01 - 179.99 | 1.9749 times | Fri 21 November 2025 | 178.95 (0.86%) | 177.99 | 176.24 - 180.70 | 2.1952 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 161.9 and 171.95
| Weekly Target 1 | 160.09 |
| Weekly Target 2 | 163.71 |
| Weekly Target 3 | 170.13666666667 |
| Weekly Target 4 | 173.76 |
| Weekly Target 5 | 180.19 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.7068 times | Fri 28 November 2025 | 175.33 (-2.02%) | 179.82 | 170.01 - 179.99 | 0.7754 times | Fri 21 November 2025 | 178.95 (-9.48%) | 196.88 | 173.55 - 196.89 | 3.1818 times | Fri 14 November 2025 | 197.69 (2.6%) | 193.00 | 189.00 - 206.00 | 1.5287 times | Fri 07 November 2025 | 192.68 (-1.78%) | 196.17 | 188.76 - 196.65 | 0.6183 times | Fri 31 October 2025 | 196.17 (-0.01%) | 197.00 | 194.90 - 197.85 | 0.5629 times | Fri 24 October 2025 | 196.18 (0.11%) | 194.01 | 193.80 - 198.50 | 0.398 times | Fri 17 October 2025 | 195.97 (-1.74%) | 197.60 | 193.21 - 201.65 | 0.5555 times | Fri 10 October 2025 | 199.45 (-3.98%) | 207.71 | 197.93 - 207.71 | 0.638 times | Fri 03 October 2025 | 207.71 (4.35%) | 199.20 | 198.10 - 209.90 | 1.0347 times | Fri 26 September 2025 | 199.05 (-5%) | 209.50 | 197.29 - 209.50 | 0.9368 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 161.9 and 171.95
| Monthly Target 1 | 160.09 |
| Monthly Target 2 | 163.71 |
| Monthly Target 3 | 170.13666666667 |
| Monthly Target 4 | 173.76 |
| Monthly Target 5 | 180.19 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.1262 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.09 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4462 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0364 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0641 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.9622 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8886 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.153 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.899 times | Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 1.3343 times | Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.6517 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 120.31 and 213.55
| Yearly Target 1 | 104.63 |
| Yearly Target 2 | 135.98 |
| Yearly Target 3 | 197.86666666667 |
| Yearly Target 4 | 229.22 |
| Yearly Target 5 | 291.11 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.34 (-32.78%) | 248.25 | 166.51 - 259.75 | 0.6367 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.647 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.184 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.7143 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.9588 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.4157 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1587 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2357 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 1.0044 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0447 times | Thu 31 December 2015 | 310.65 (0%) | 331.95 | 287.30 - 404.90 | 0.0218 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.68
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 160, while middle bands are at 171 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RupaCompany in short term and the sell signal is strong.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.88 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 170.27 |
| 12 day DMA | 173.19 |
| 20 day DMA | 181.87 |
| 35 day DMA | 187.54 |
| 50 day DMA | 191.74 |
| 100 day DMA | 198.84 |
| 150 day DMA | 202.56 |
| 200 day DMA | 199.96 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 171.46 | 172.56 |
| 12 day EMA | 174.68 | 176.01 | 177.24 |
| 20 day EMA | 179.17 | 180.42 | 181.6 |
| 35 day EMA | 185.26 | 186.31 | 187.31 |
| 50 day EMA | 190.75 | 191.71 | 192.63 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.27 | 171.87 | 173.28 |
| 12 day SMA | 173.19 | 174.98 | 176.99 |
| 20 day SMA | 181.87 | 183.13 | 184.22 |
| 35 day SMA | 187.54 | 188.39 | 189.23 |
| 50 day SMA | 191.74 | 192.46 | 193.14 |
| 100 day SMA | 198.84 | 199.32 | 199.78 |
| 150 day SMA | 202.56 | 202.72 | 202.9 |
| 200 day SMA | 199.96 | 200.19 | 200.43 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.85 and PE is: 16.99
Last quarter profit: (June 2025 quarter) 5.52 crores (-36.23%)
Debt: 237.92 in crores
Market capitalization: 1504.44
EPS is 10.47 and PE is: 15.98
Last quarter profit: (March 2025 quarter) 30.59 crores (13.34%)
Debt: 237.92 in crores
Market capitalization: 1689.26
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
