Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 138.7 and 144.19
| Intraday Target 1 | 137.64 |
| Intraday Target 2 | 139.76 |
| Intraday Target 3 | 143.12666666667 |
| Intraday Target 4 | 145.25 |
| Intraday Target 5 | 148.62 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.89 (-3.03%) | 144.42 | 141.00 - 146.49 | 1.0417 times | Fri 13 February 2026 | 146.32 (-0.92%) | 146.00 | 142.91 - 147.48 | 1.3586 times | Thu 12 February 2026 | 147.68 (-1.78%) | 149.00 | 146.70 - 149.60 | 0.8853 times | Wed 11 February 2026 | 150.35 (-1.47%) | 152.75 | 149.60 - 153.00 | 0.5964 times | Tue 10 February 2026 | 152.59 (0.54%) | 151.50 | 150.60 - 154.25 | 1.2741 times | Mon 09 February 2026 | 151.77 (3.08%) | 147.98 | 147.98 - 152.44 | 1.2541 times | Fri 06 February 2026 | 147.23 (-2.3%) | 150.65 | 146.50 - 150.84 | 0.7395 times | Thu 05 February 2026 | 150.69 (-1.62%) | 153.88 | 150.00 - 154.40 | 0.572 times | Wed 04 February 2026 | 153.17 (0.39%) | 152.42 | 151.80 - 153.84 | 0.6058 times | Tue 03 February 2026 | 152.57 (3.87%) | 157.00 | 151.55 - 157.00 | 1.6724 times | Mon 02 February 2026 | 146.89 (-1.14%) | 148.59 | 146.00 - 151.59 | 0.5862 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 138.7 and 144.19
| Weekly Target 1 | 137.64 |
| Weekly Target 2 | 139.76 |
| Weekly Target 3 | 143.12666666667 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.89 (-3.03%) | 144.42 | 141.00 - 146.49 | 0.3426 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.7654 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 1.5234 times | Fri 30 January 2026 | 149.88 (-0.35%) | 150.67 | 146.99 - 151.42 | 0.6629 times | Fri 23 January 2026 | 150.41 (-4.83%) | 157.00 | 150.00 - 157.43 | 0.714 times | Fri 16 January 2026 | 158.04 (-2.22%) | 161.63 | 157.25 - 161.85 | 0.5039 times | Fri 09 January 2026 | 161.62 (-0.04%) | 161.43 | 159.00 - 173.12 | 2.2334 times | Fri 02 January 2026 | 161.68 (0.03%) | 161.79 | 156.60 - 162.10 | 0.8287 times | Fri 26 December 2025 | 161.63 (-0.31%) | 162.94 | 161.00 - 164.70 | 0.6799 times | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.7458 times | Fri 12 December 2025 | 162.75 (-2.74%) | 168.00 | 158.61 - 168.00 | 1.3532 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 133.45 and 149.45
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 136.26 |
| Monthly Target 3 | 146.63 |
| Monthly Target 4 | 152.26 |
| Monthly Target 5 | 162.63 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.89 (-5.33%) | 149.88 | 141.00 - 157.00 | 0.6315 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7665 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.7068 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.1264 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4611 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0709 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0995 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 2.0276 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.9182 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1914 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.929 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 125.39 and 157.51
| Yearly Target 1 | 119.88 |
| Yearly Target 2 | 130.89 |
| Yearly Target 3 | 152.00333333333 |
| Yearly Target 4 | 163.01 |
| Yearly Target 5 | 184.12 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.89 (-11.27%) | 160.36 | 141.00 - 173.12 | 0.0753 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6638 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.6368 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.1766 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.6975 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.9466 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.4132 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1577 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2342 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9982 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0444 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RupaCompany in short term and the sell signal is strong.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.48 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 147.77 |
| 12 day DMA | 149.15 |
| 20 day DMA | 149.85 |
| 35 day DMA | 154.4 |
| 50 day DMA | 156.85 |
| 100 day DMA | 174.66 |
| 150 day DMA | 185.16 |
| 200 day DMA | 191.26 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.4 | 148.65 | 149.81 |
| 12 day EMA | 148.74 | 149.99 | 150.66 |
| 20 day EMA | 150.6 | 151.52 | 152.07 |
| 35 day EMA | 153.7 | 154.39 | 154.87 |
| 50 day EMA | 157.15 | 157.77 | 158.24 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.77 | 149.74 | 149.92 |
| 12 day SMA | 149.15 | 149.81 | 150.09 |
| 20 day SMA | 149.85 | 150.54 | 151.13 |
| 35 day SMA | 154.4 | 154.96 | 155.42 |
| 50 day SMA | 156.85 | 157.4 | 157.86 |
| 100 day SMA | 174.66 | 175.27 | 175.9 |
| 150 day SMA | 185.16 | 185.65 | 186.12 |
| 200 day SMA | 191.26 | 191.53 | 191.77 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.36 and PE is: 15.16
Last quarter profit: (September 2025 quarter) 14.50 crores (-21.37%)
Debt: 251.47 in crores
Market capitalization: 1288.79
EPS is 9.85 and PE is: 14.41
Last quarter profit: (June 2025 quarter) 5.52 crores (-36.23%)
Debt: 237.92 in crores
Market capitalization: 1504.44
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
