Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 159.14 and 163.34
| Intraday Target 1 | 158.29 |
| Intraday Target 2 | 159.98 |
| Intraday Target 3 | 162.49 |
| Intraday Target 4 | 164.18 |
| Intraday Target 5 | 166.69 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.67 (-0.74%) | 163.00 | 160.80 - 165.00 | 1.1587 times | Tue 04 August 2026 | 162.88 (-0.46%) | 164.20 | 162.00 - 165.45 | 0.9882 times | Mon 03 August 2026 | 163.63 (1.6%) | 161.90 | 161.32 - 164.54 | 1.4068 times | Fri 31 July 2026 | 161.05 (-0.06%) | 162.96 | 160.34 - 163.32 | 0.7551 times | Thu 30 July 2026 | 161.15 (0.04%) | 162.10 | 159.00 - 162.99 | 0.9769 times | Wed 29 July 2026 | 161.09 (-0.75%) | 162.30 | 160.60 - 164.00 | 1.6514 times | Tue 28 July 2026 | 162.30 (-1.04%) | 163.20 | 162.00 - 164.51 | 0.7614 times | Mon 27 July 2026 | 164.00 (0.5%) | 163.51 | 163.51 - 166.28 | 0.4476 times | Fri 24 July 2026 | 163.19 (0.36%) | 161.20 | 160.40 - 164.48 | 0.8085 times | Thu 23 July 2026 | 162.61 (-0.41%) | 162.00 | 161.50 - 165.37 | 1.0454 times | Wed 22 July 2026 | 163.28 (-0.82%) | 163.60 | 162.50 - 164.97 | 1.1428 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 158.91 and 163.56
| Weekly Target 1 | 157.99 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 162.64 |
| Weekly Target 4 | 164.48 |
| Weekly Target 5 | 167.29 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.67 (0.38%) | 161.90 | 160.80 - 165.45 | 0.2105 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.2721 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.2712 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 0.4345 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.123 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.5742 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.4797 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7737 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.1933 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.6679 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.1159 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 158.91 and 163.56
| Monthly Target 1 | 157.99 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 162.64 |
| Monthly Target 4 | 164.48 |
| Monthly Target 5 | 167.29 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.67 (0.38%) | 161.90 | 160.80 - 165.45 | 0.0513 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.2879 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0983 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5958 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.3087 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7536 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4909 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4168 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3843 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6125 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2507 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 135.44 and 209.43
| Yearly Target 1 | 77.37 |
| Yearly Target 2 | 119.52 |
| Yearly Target 3 | 151.36 |
| Yearly Target 4 | 193.51 |
| Yearly Target 5 | 225.35 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.67 (1.1%) | 160.36 | 109.21 - 183.20 | 0.8249 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6137 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5132 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.0878 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.4937 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.7996 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.382 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1458 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2165 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9228 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0411 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rupa Company RUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RupaCompany in short term but the sell signal is initial and weak.
RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 162.62 |
| 20 day DMA | 164.78 |
| 35 day DMA | 165.65 |
| 50 day DMA | 161.62 |
| 100 day DMA | 149.83 |
| 150 day DMA | 150.02 |
| 200 day DMA | 157.86 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.26 | 162.56 | 162.4 |
| 12 day EMA | 163.04 | 163.29 | 163.37 |
| 20 day EMA | 163.55 | 163.75 | 163.84 |
| 35 day EMA | 161.97 | 161.99 | 161.94 |
| 50 day EMA | 160.46 | 160.41 | 160.31 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 161.96 | 161.84 |
| 12 day SMA | 162.62 | 163.02 | 163.21 |
| 20 day SMA | 164.78 | 164.82 | 165.13 |
| 35 day SMA | 165.65 | 165.4 | 165.13 |
| 50 day SMA | 161.62 | 161.36 | 161.03 |
| 100 day SMA | 149.83 | 149.52 | 149.23 |
| 150 day SMA | 150.02 | 150.02 | 150.03 |
| 200 day SMA | 157.86 | 158.04 | 158.22 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.12 and PE is: 17.73
Last quarter profit: (March 2026 quarter) 36.21 crores (25.53%)
Debt: 258.25 in crores
Market capitalization: 1329.49
EPS is 8.41 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
