Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 167.71 and 171.06
| Intraday Target 1 | 165.32 |
| Intraday Target 2 | 166.74 |
| Intraday Target 3 | 168.66666666667 |
| Intraday Target 4 | 170.09 |
| Intraday Target 5 | 172.02 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.17 (0.12%) | 167.24 | 167.24 - 170.59 | 0.1248 times | Wed 15 July 2026 | 167.97 (-0.69%) | 168.20 | 167.05 - 170.86 | 0.1714 times | Tue 14 July 2026 | 169.13 (-1.68%) | 170.11 | 167.77 - 171.00 | 0.179 times | Mon 13 July 2026 | 172.02 (1.35%) | 167.80 | 166.50 - 173.25 | 0.3422 times | Fri 10 July 2026 | 169.73 (2.51%) | 165.19 | 165.19 - 173.70 | 0.7924 times | Thu 09 July 2026 | 165.58 (1.93%) | 163.29 | 162.44 - 167.50 | 0.4189 times | Wed 08 July 2026 | 162.44 (-3.93%) | 167.00 | 161.01 - 168.49 | 0.447 times | Tue 07 July 2026 | 169.09 (-2.31%) | 173.55 | 168.50 - 173.55 | 0.3892 times | Mon 06 July 2026 | 173.09 (-1.39%) | 176.95 | 171.00 - 177.59 | 0.4586 times | Fri 03 July 2026 | 175.53 (4.07%) | 169.32 | 168.34 - 183.20 | 6.6766 times | Thu 02 July 2026 | 168.67 (-0.3%) | 169.18 | 167.41 - 170.07 | 0.1587 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 167.34 and 174.09
| Weekly Target 1 | 162.56 |
| Weekly Target 2 | 165.36 |
| Weekly Target 3 | 169.30666666667 |
| Weekly Target 4 | 172.11 |
| Weekly Target 5 | 176.06 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.17 (-0.92%) | 167.80 | 166.50 - 173.25 | 0.3317 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.0171 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.2373 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.246 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7008 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.1751 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.6049 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.0107 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.3104 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.3659 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.5266 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 164.59 and 186.78
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 158.39 |
| Monthly Target 3 | 170.79333333333 |
| Monthly Target 4 | 180.58 |
| Monthly Target 5 | 192.98 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.17 (-0.5%) | 167.53 | 161.01 - 183.20 | 1.1331 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0928 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5928 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.2871 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7498 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4885 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4147 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3824 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6094 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2495 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.5794 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 138.69 and 212.68
| Yearly Target 1 | 79.54 |
| Yearly Target 2 | 123.85 |
| Yearly Target 3 | 153.52666666667 |
| Yearly Target 4 | 197.84 |
| Yearly Target 5 | 227.52 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.17 (5.17%) | 160.36 | 109.21 - 183.20 | 0.808 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6148 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.516 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.0898 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.4983 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.8029 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3827 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1461 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2169 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9245 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0411 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RupaCompany in short term but the sell signal is initial and weak.
RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RupaCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.25 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 169.4 |
| 12 day DMA | 169.22 |
| 20 day DMA | 167.91 |
| 35 day DMA | 161.34 |
| 50 day DMA | 156.93 |
| 100 day DMA | 146.54 |
| 150 day DMA | 149.98 |
| 200 day DMA | 160.6 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.62 | 168.84 | 169.28 |
| 12 day EMA | 168.07 | 168.05 | 168.06 |
| 20 day EMA | 166.18 | 165.97 | 165.76 |
| 35 day EMA | 162.44 | 162.1 | 161.75 |
| 50 day EMA | 157.71 | 157.28 | 156.84 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.4 | 168.89 | 167.78 |
| 12 day SMA | 169.22 | 169.29 | 169.34 |
| 20 day SMA | 167.91 | 167.34 | 166.57 |
| 35 day SMA | 161.34 | 160.85 | 160.3 |
| 50 day SMA | 156.93 | 156.55 | 156.25 |
| 100 day SMA | 146.54 | 146.27 | 146.06 |
| 150 day SMA | 149.98 | 149.98 | 149.99 |
| 200 day SMA | 160.6 | 160.77 | 160.98 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.12 and PE is: 18.44
Last quarter profit: (March 2026 quarter) 36.21 crores (25.53%)
Debt: 258.25 in crores
Market capitalization: 1329.49
EPS is 8.41 and PE is: 20
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
