Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 161.13 and 164
| Intraday Target 1 | 158.88 |
| Intraday Target 2 | 160.51 |
| Intraday Target 3 | 161.75333333333 |
| Intraday Target 4 | 163.38 |
| Intraday Target 5 | 164.62 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.13 (0.93%) | 160.60 | 160.13 - 163.00 | 0.426 times | Thu 18 December 2025 | 160.64 (-0.7%) | 161.75 | 158.77 - 161.97 | 0.5775 times | Wed 17 December 2025 | 161.78 (-0.48%) | 161.00 | 160.68 - 163.01 | 1.2409 times | Tue 16 December 2025 | 162.56 (-0.19%) | 162.87 | 161.00 - 164.32 | 0.7773 times | Mon 15 December 2025 | 162.87 (0.07%) | 162.75 | 161.34 - 164.67 | 0.5313 times | Fri 12 December 2025 | 162.75 (0.51%) | 165.48 | 161.00 - 165.48 | 1.4068 times | Thu 11 December 2025 | 161.93 (0.74%) | 161.98 | 158.61 - 164.70 | 0.8267 times | Wed 10 December 2025 | 160.74 (-1.03%) | 162.00 | 160.00 - 163.98 | 1.2032 times | Tue 09 December 2025 | 162.41 (-0.09%) | 162.10 | 159.50 - 164.00 | 1.6342 times | Mon 08 December 2025 | 162.56 (-2.86%) | 168.00 | 161.11 - 168.00 | 1.376 times | Fri 05 December 2025 | 167.34 (-1.13%) | 169.10 | 166.51 - 171.40 | 0.721 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 157.5 and 163.4
| Weekly Target 1 | 155.96 |
| Weekly Target 2 | 159.04 |
| Weekly Target 3 | 161.85666666667 |
| Weekly Target 4 | 164.94 |
| Weekly Target 5 | 167.76 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.682 times | Fri 12 December 2025 | 162.75 (-2.74%) | 168.00 | 158.61 - 168.00 | 1.2376 times | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.6858 times | Fri 28 November 2025 | 175.33 (-2.02%) | 179.82 | 170.01 - 179.99 | 0.7524 times | Fri 21 November 2025 | 178.95 (-9.48%) | 196.88 | 173.55 - 196.89 | 3.0875 times | Fri 14 November 2025 | 197.69 (2.6%) | 193.00 | 189.00 - 206.00 | 1.4834 times | Fri 07 November 2025 | 192.68 (-1.78%) | 196.17 | 188.76 - 196.65 | 0.5999 times | Fri 31 October 2025 | 196.17 (-0.01%) | 197.00 | 194.90 - 197.85 | 0.5462 times | Fri 24 October 2025 | 196.18 (0.11%) | 194.01 | 193.80 - 198.50 | 0.3862 times | Fri 17 October 2025 | 195.97 (-1.74%) | 197.60 | 193.21 - 201.65 | 0.539 times | Fri 10 October 2025 | 199.45 (-3.98%) | 207.71 | 197.93 - 207.71 | 0.6191 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 151.4 and 169.35
| Monthly Target 1 | 147.82 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 165.76666666667 |
| Monthly Target 4 | 172.92 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.13 (-7.53%) | 175.33 | 158.61 - 176.56 | 0.4631 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.0528 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.431 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.001 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0277 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.8952 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8583 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1137 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.8684 times | Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 1.2888 times | Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.6295 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 109.8 and 210.94
| Yearly Target 1 | 92.36 |
| Yearly Target 2 | 127.24 |
| Yearly Target 3 | 193.49666666667 |
| Yearly Target 4 | 228.38 |
| Yearly Target 5 | 294.64 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.13 (-34.87%) | 248.25 | 158.61 - 259.75 | 0.6552 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.6438 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.1816 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.7089 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.9549 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.4149 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1584 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2352 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 1.0024 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0446 times | Thu 31 December 2015 | 310.65 (0%) | 331.95 | 287.30 - 404.90 | 0.0218 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RupaCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.08 and RupaCompany RUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 163.08 |
| 20 day DMA | 167.11 |
| 35 day DMA | 177.79 |
| 50 day DMA | 183.58 |
| 100 day DMA | 193.03 |
| 150 day DMA | 200.32 |
| 200 day DMA | 197.74 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 161.9 | 162.53 |
| 12 day EMA | 164.35 | 164.75 | 165.5 |
| 20 day EMA | 168.31 | 168.96 | 169.84 |
| 35 day EMA | 175.2 | 175.97 | 176.87 |
| 50 day EMA | 183.06 | 183.91 | 184.86 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 162.12 | 162.38 |
| 12 day SMA | 163.08 | 163.69 | 164.62 |
| 20 day SMA | 167.11 | 167.96 | 168.79 |
| 35 day SMA | 177.79 | 178.75 | 179.76 |
| 50 day SMA | 183.58 | 184.32 | 185.11 |
| 100 day SMA | 193.03 | 193.56 | 194.13 |
| 150 day SMA | 200.32 | 200.64 | 200.92 |
| 200 day SMA | 197.74 | 197.9 | 198.11 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.36 and PE is: 17.32
Last quarter profit: (September 2025 quarter) 14.50 crores (-21.37%)
Debt: 251.47 in crores
Market capitalization: 1288.79
EPS is 9.85 and PE is: 16.46
Last quarter profit: (June 2025 quarter) 5.52 crores (-36.23%)
Debt: 237.92 in crores
Market capitalization: 1504.44
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
