ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RupaCompany

Strong intraday Stock price targets for RupaCompany are 167.71 and 171.06

Intraday Target 1165.32
Intraday Target 2166.74
Intraday Target 3168.66666666667
Intraday Target 4170.09
Intraday Target 5172.02

Daily price and volume Rupa Company

Date Closing Open Range Volume
Thu 16 July 2026 168.17 (0.12%) 167.24 167.24 - 170.59 0.1248 times
Wed 15 July 2026 167.97 (-0.69%) 168.20 167.05 - 170.86 0.1714 times
Tue 14 July 2026 169.13 (-1.68%) 170.11 167.77 - 171.00 0.179 times
Mon 13 July 2026 172.02 (1.35%) 167.80 166.50 - 173.25 0.3422 times
Fri 10 July 2026 169.73 (2.51%) 165.19 165.19 - 173.70 0.7924 times
Thu 09 July 2026 165.58 (1.93%) 163.29 162.44 - 167.50 0.4189 times
Wed 08 July 2026 162.44 (-3.93%) 167.00 161.01 - 168.49 0.447 times
Tue 07 July 2026 169.09 (-2.31%) 173.55 168.50 - 173.55 0.3892 times
Mon 06 July 2026 173.09 (-1.39%) 176.95 171.00 - 177.59 0.4586 times
Fri 03 July 2026 175.53 (4.07%) 169.32 168.34 - 183.20 6.6766 times
Thu 02 July 2026 168.67 (-0.3%) 169.18 167.41 - 170.07 0.1587 times

 Daily chart RupaCompany

Weekly price and charts RupaCompany

Strong weekly Stock price targets for RupaCompany RUPA are 167.34 and 174.09

Weekly Target 1162.56
Weekly Target 2165.36
Weekly Target 3169.30666666667
Weekly Target 4172.11
Weekly Target 5176.06

Weekly price and volumes for Rupa Company

Date Closing Open Range Volume
Thu 16 July 2026 168.17 (-0.92%) 167.80 166.50 - 173.25 0.3317 times
Fri 10 July 2026 169.73 (-3.3%) 176.95 161.01 - 177.59 1.0171 times
Fri 03 July 2026 175.53 (4.99%) 167.90 167.20 - 183.20 3.2373 times
Thu 25 June 2026 167.18 (3.99%) 162.69 160.81 - 174.83 2.246 times
Fri 19 June 2026 160.76 (7.52%) 152.30 151.50 - 164.19 0.7008 times
Fri 12 June 2026 149.51 (-2.21%) 152.00 144.00 - 152.62 0.1751 times
Fri 05 June 2026 152.89 (-1.07%) 157.69 151.30 - 164.99 0.6049 times
Fri 29 May 2026 154.55 (5.66%) 148.00 146.75 - 162.50 1.0107 times
Fri 22 May 2026 146.27 (2.72%) 140.99 138.75 - 149.98 0.3104 times
Fri 15 May 2026 142.40 (-6.59%) 152.30 139.13 - 152.60 0.3659 times
Fri 08 May 2026 152.45 (0.41%) 154.35 149.00 - 155.47 0.5266 times

 weekly chart RupaCompany

Monthly price and charts RupaCompany

Strong monthly Stock price targets for RupaCompany RUPA are 164.59 and 186.78

Monthly Target 1148.6
Monthly Target 2158.39
Monthly Target 3170.79333333333
Monthly Target 4180.58
Monthly Target 5192.98

Monthly price and volumes Rupa Company

Date Closing Open Range Volume
Thu 16 July 2026 168.17 (-0.5%) 167.53 161.01 - 183.20 1.1331 times
Tue 30 June 2026 169.02 (9.36%) 157.69 144.00 - 174.83 1.0928 times
Fri 29 May 2026 154.55 (1.8%) 154.35 138.75 - 162.50 0.5928 times
Thu 30 April 2026 151.82 (37.17%) 113.32 113.32 - 176.00 4.2871 times
Mon 30 March 2026 110.68 (-20.05%) 136.50 109.21 - 139.08 0.7498 times
Fri 27 February 2026 138.43 (-7.64%) 149.88 138.00 - 157.00 0.4885 times
Fri 30 January 2026 149.88 (-6.27%) 160.36 146.99 - 173.12 0.4147 times
Wed 31 December 2025 159.91 (-8.79%) 175.33 156.60 - 176.56 0.3824 times
Fri 28 November 2025 175.33 (-10.62%) 196.17 170.01 - 206.00 0.6094 times
Fri 31 October 2025 196.17 (-4.83%) 206.00 193.21 - 209.90 0.2495 times
Tue 30 September 2025 206.13 (9.04%) 191.30 189.00 - 212.84 0.5794 times

 monthly chart RupaCompany

Yearly price and charts RupaCompany

Strong yearly Stock price targets for RupaCompany RUPA are 138.69 and 212.68

Yearly Target 179.54
Yearly Target 2123.85
Yearly Target 3153.52666666667
Yearly Target 4197.84
Yearly Target 5227.52

Yearly price and volumes Rupa Company

Date Closing Open Range Volume
Thu 16 July 2026 168.17 (5.17%) 160.36 109.21 - 183.20 0.808 times
Wed 31 December 2025 159.91 (-35.77%) 248.25 156.60 - 259.75 0.6148 times
Tue 31 December 2024 248.95 (-7.26%) 269.30 226.85 - 362.00 1.516 times
Fri 29 December 2023 268.45 (-4.57%) 282.95 197.20 - 308.65 1.0898 times
Fri 30 December 2022 281.30 (-36.35%) 442.00 263.60 - 585.85 2.4983 times
Fri 31 December 2021 441.95 (44.12%) 307.10 279.00 - 550.00 1.8029 times
Thu 31 December 2020 306.65 (56.73%) 196.65 100.50 - 334.00 0.3827 times
Tue 31 December 2019 195.65 (-40.64%) 330.00 158.00 - 364.00 0.1461 times
Mon 31 December 2018 329.60 (-32.01%) 487.90 244.35 - 495.00 0.2169 times
Fri 29 December 2017 484.75 (94.29%) 258.90 241.25 - 589.95 0.9245 times
Fri 30 December 2016 249.50 (-19.68%) 312.00 231.00 - 337.65 0.0411 times

Indicator Analysis of RupaCompany

Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RupaCompany (RUPA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RupaCompany in short term but the sell signal is initial and weak.

RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RupaCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RupaCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.25 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.

RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rupa Company RUPA

DMA (daily moving average) of Rupa Company RUPA

DMA period DMA value
5 day DMA 169.4
12 day DMA 169.22
20 day DMA 167.91
35 day DMA 161.34
50 day DMA 156.93
100 day DMA 146.54
150 day DMA 149.98
200 day DMA 160.6

EMA (exponential moving average) of Rupa Company RUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA168.62168.84169.28
12 day EMA168.07168.05168.06
20 day EMA166.18165.97165.76
35 day EMA162.44162.1161.75
50 day EMA157.71157.28156.84

SMA (simple moving average) of Rupa Company RUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.4168.89167.78
12 day SMA169.22169.29169.34
20 day SMA167.91167.34166.57
35 day SMA161.34160.85160.3
50 day SMA156.93156.55156.25
100 day SMA146.54146.27146.06
150 day SMA149.98149.98149.99
200 day SMA160.6160.77160.98

Fundamentals, profit and EPS of Rupa Company RUPA

EPS is 9.12 and PE is: 18.44

Last quarter profit: (March 2026 quarter) 36.21 crores (25.53%)

Debt: 258.25 in crores

Market capitalization: 1329.49

EPS is 8.41 and PE is: 20

Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)

Debt: 251.47 in crores

Market capitalization: 913.10

Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top