Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 165.61 and 169.42
| Intraday Target 1 | 164.82 |
| Intraday Target 2 | 166.39 |
| Intraday Target 3 | 168.62666666667 |
| Intraday Target 4 | 170.2 |
| Intraday Target 5 | 172.44 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.97 (-0.69%) | 168.20 | 167.05 - 170.86 | 0.1708 times | Tue 14 July 2026 | 169.13 (-1.68%) | 170.11 | 167.77 - 171.00 | 0.1784 times | Mon 13 July 2026 | 172.02 (1.35%) | 167.80 | 166.50 - 173.25 | 0.3411 times | Fri 10 July 2026 | 169.73 (2.51%) | 165.19 | 165.19 - 173.70 | 0.7897 times | Thu 09 July 2026 | 165.58 (1.93%) | 163.29 | 162.44 - 167.50 | 0.4174 times | Wed 08 July 2026 | 162.44 (-3.93%) | 167.00 | 161.01 - 168.49 | 0.4455 times | Tue 07 July 2026 | 169.09 (-2.31%) | 173.55 | 168.50 - 173.55 | 0.3879 times | Mon 06 July 2026 | 173.09 (-1.39%) | 176.95 | 171.00 - 177.59 | 0.4571 times | Fri 03 July 2026 | 175.53 (4.07%) | 169.32 | 168.34 - 183.20 | 6.654 times | Thu 02 July 2026 | 168.67 (-0.3%) | 169.18 | 167.41 - 170.07 | 0.1582 times | Wed 01 July 2026 | 169.18 (0.09%) | 167.53 | 167.53 - 172.46 | 0.2672 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 167.24 and 173.99
| Weekly Target 1 | 162.49 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 169.24 |
| Weekly Target 4 | 171.98 |
| Weekly Target 5 | 175.99 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.97 (-1.04%) | 167.80 | 166.50 - 173.25 | 0.2825 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.0223 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.2538 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.2574 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7043 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.176 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.608 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.0159 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.312 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.3678 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.5293 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 164.49 and 186.68
| Monthly Target 1 | 148.54 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 170.72666666667 |
| Monthly Target 4 | 180.44 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.97 (-0.62%) | 167.53 | 161.01 - 183.20 | 1.1211 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0942 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5936 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.293 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7508 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4891 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4153 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3829 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6102 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2498 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.5802 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 138.59 and 212.58
| Yearly Target 1 | 79.47 |
| Yearly Target 2 | 123.72 |
| Yearly Target 3 | 153.46 |
| Yearly Target 4 | 197.71 |
| Yearly Target 5 | 227.45 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.97 (5.04%) | 160.36 | 109.21 - 183.20 | 0.8069 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6149 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5162 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.0899 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.4986 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.8031 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3827 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1461 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.217 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9246 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0412 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RupaCompany in short term but the sell signal is initial and weak.
RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.24 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 168.89 |
| 12 day DMA | 169.29 |
| 20 day DMA | 167.34 |
| 35 day DMA | 160.85 |
| 50 day DMA | 156.55 |
| 100 day DMA | 146.27 |
| 150 day DMA | 149.98 |
| 200 day DMA | 160.77 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.84 | 169.28 | 169.35 |
| 12 day EMA | 168.05 | 168.06 | 167.87 |
| 20 day EMA | 165.98 | 165.77 | 165.42 |
| 35 day EMA | 162.24 | 161.9 | 161.47 |
| 50 day EMA | 157.46 | 157.03 | 156.54 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.89 | 167.78 | 167.77 |
| 12 day SMA | 169.29 | 169.34 | 169.18 |
| 20 day SMA | 167.34 | 166.57 | 165.79 |
| 35 day SMA | 160.85 | 160.3 | 159.65 |
| 50 day SMA | 156.55 | 156.25 | 155.9 |
| 100 day SMA | 146.27 | 146.06 | 145.84 |
| 150 day SMA | 149.98 | 149.99 | 150.01 |
| 200 day SMA | 160.77 | 160.98 | 161.17 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 9.12 and PE is: 18.42
Last quarter profit: (March 2026 quarter) 36.21 crores (25.53%)
Debt: 258.25 in crores
Market capitalization: 1329.49
EPS is 8.41 and PE is: 19.97
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
