Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 159.88 and 165.07
| Intraday Target 1 | 156.13 |
| Intraday Target 2 | 158.44 |
| Intraday Target 3 | 161.31666666667 |
| Intraday Target 4 | 163.63 |
| Intraday Target 5 | 166.51 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.76 (0.01%) | 159.98 | 159.00 - 164.19 | 1.6535 times | Thu 18 June 2026 | 160.74 (2.57%) | 157.50 | 156.60 - 161.59 | 1.7937 times | Wed 17 June 2026 | 156.71 (2.65%) | 153.50 | 153.40 - 162.89 | 2.7563 times | Tue 16 June 2026 | 152.67 (-0.48%) | 154.80 | 151.50 - 155.41 | 0.6921 times | Mon 15 June 2026 | 153.41 (2.61%) | 152.30 | 152.30 - 156.20 | 1.1055 times | Fri 12 June 2026 | 149.51 (3.4%) | 144.70 | 144.70 - 150.20 | 0.3417 times | Thu 11 June 2026 | 144.60 (-1.38%) | 146.00 | 144.00 - 147.29 | 0.359 times | Wed 10 June 2026 | 146.62 (-2.15%) | 150.34 | 146.10 - 151.53 | 0.4272 times | Tue 09 June 2026 | 149.84 (1.54%) | 148.60 | 148.19 - 150.94 | 0.327 times | Mon 08 June 2026 | 147.57 (-3.48%) | 152.00 | 146.40 - 152.62 | 0.544 times | Fri 05 June 2026 | 152.89 (0.56%) | 152.30 | 151.70 - 155.15 | 0.6519 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 156.13 and 168.82
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 153.44 |
| Weekly Target 3 | 158.81666666667 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 171.51 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.3776 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.0943 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.3259 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 0.5446 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.1673 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.1972 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.2837 times | Thu 30 April 2026 | 151.82 (-3.17%) | 157.90 | 145.25 - 159.84 | 0.4438 times | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 7.2767 times | Fri 17 April 2026 | 142.54 (5.91%) | 131.81 | 130.10 - 144.65 | 0.289 times | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 0.4792 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 152.38 and 173.37
| Monthly Target 1 | 135.59 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 156.58333333333 |
| Monthly Target 4 | 169.17 |
| Monthly Target 5 | 177.57 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.76 (4.02%) | 157.69 | 144.00 - 164.99 | 0.4532 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.6774 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.8996 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.8569 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5583 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4739 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.437 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6964 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2851 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.6622 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 0.6798 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 134.99 and 201.78
| Yearly Target 1 | 81.87 |
| Yearly Target 2 | 121.31 |
| Yearly Target 3 | 148.65666666667 |
| Yearly Target 4 | 188.1 |
| Yearly Target 5 | 215.45 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.76 (0.53%) | 160.36 | 109.21 - 176.00 | 0.6502 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6254 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.542 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.1085 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.5412 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.8339 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3892 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1486 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.2206 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9404 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0419 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Company RUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.07
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RupaCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.62 and RupaCompany RUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 152.28 |
| 20 day DMA | 152.81 |
| 35 day DMA | 150.39 |
| 50 day DMA | 148.87 |
| 100 day DMA | 143.09 |
| 150 day DMA | 151.6 |
| 200 day DMA | 163.46 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.25 | 155.5 | 152.88 |
| 12 day EMA | 154.18 | 152.98 | 151.57 |
| 20 day EMA | 152.46 | 151.59 | 150.63 |
| 35 day EMA | 149.92 | 149.28 | 148.61 |
| 50 day EMA | 147.46 | 146.92 | 146.36 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 154.61 | 151.38 |
| 12 day SMA | 152.28 | 151.78 | 151.63 |
| 20 day SMA | 152.81 | 152.06 | 151.38 |
| 35 day SMA | 150.39 | 150.1 | 149.86 |
| 50 day SMA | 148.87 | 148.24 | 147.56 |
| 100 day SMA | 143.09 | 143.01 | 142.93 |
| 150 day SMA | 151.6 | 151.79 | 152.01 |
| 200 day SMA | 163.46 | 163.62 | 163.81 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 8.41 and PE is: 19.12
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
EPS is 9.36 and PE is: 17.18
Last quarter profit: (September 2025 quarter) 14.50 crores (-21.37%)
Debt: 251.47 in crores
Market capitalization: 1288.79
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
