Munafa Stock Market Course + Intraday & FNO calls 
RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RupaCompany
Strong intraday Stock price targets for RupaCompany are 151.48 and 157.63
| Intraday Target 1 | 150 |
| Intraday Target 2 | 152.95 |
| Intraday Target 3 | 156.14666666667 |
| Intraday Target 4 | 159.1 |
| Intraday Target 5 | 162.3 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.91 (-0.56%) | 157.90 | 153.19 - 159.34 | 0.214 times | Fri 24 April 2026 | 156.79 (-8.02%) | 172.00 | 155.00 - 176.00 | 2.0048 times | Thu 23 April 2026 | 170.47 (17.48%) | 145.80 | 144.54 - 174.13 | 7.2466 times | Wed 22 April 2026 | 145.11 (1.33%) | 142.00 | 142.00 - 146.60 | 0.0496 times | Tue 21 April 2026 | 143.20 (-0.07%) | 142.90 | 142.10 - 144.99 | 0.0429 times | Mon 20 April 2026 | 143.30 (0.53%) | 142.97 | 139.71 - 144.00 | 0.0683 times | Fri 17 April 2026 | 142.54 (1.1%) | 141.48 | 139.91 - 144.65 | 0.0563 times | Thu 16 April 2026 | 140.99 (-0.59%) | 142.76 | 137.00 - 143.68 | 0.1158 times | Wed 15 April 2026 | 141.83 (4.22%) | 138.90 | 138.15 - 143.40 | 0.0861 times | Mon 13 April 2026 | 136.09 (1.11%) | 131.81 | 130.10 - 137.95 | 0.1156 times | Fri 10 April 2026 | 134.59 (2.4%) | 133.64 | 131.66 - 136.49 | 0.0726 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 151.48 and 157.63
| Weekly Target 1 | 150 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 156.14666666667 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 162.3 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.91 (-0.56%) | 157.90 | 153.19 - 159.34 | 0.1649 times | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 7.2531 times | Fri 17 April 2026 | 142.54 (5.91%) | 131.81 | 130.10 - 144.65 | 0.288 times | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 0.4776 times | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 0.3283 times | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 0.4605 times | Fri 20 March 2026 | 123.93 (-2.05%) | 125.31 | 120.61 - 127.62 | 0.3531 times | Fri 13 March 2026 | 126.52 (-5.84%) | 131.38 | 125.50 - 134.50 | 0.3469 times | Fri 06 March 2026 | 134.37 (-2.93%) | 136.50 | 131.00 - 139.08 | 0.1521 times | Fri 27 February 2026 | 138.43 (-3.28%) | 143.13 | 138.00 - 144.89 | 0.1755 times | Fri 20 February 2026 | 143.13 (-2.18%) | 144.42 | 140.12 - 147.06 | 0.1836 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 134.62 and 197.3
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 148.41 |
| Monthly Target 4 | 183.5 |
| Monthly Target 5 | 211.09 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.91 (40.87%) | 113.32 | 113.32 - 176.00 | 4.4542 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.805 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5244 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4452 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.4105 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6543 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2678 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.622 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 0.6387 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.1777 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.5333 times |
Yearly price and charts RupaCompany
Strong yearly Stock price targets for RupaCompany RUPA are 99.17 and 165.96
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 118.08 |
| Yearly Target 3 | 147.04 |
| Yearly Target 4 | 184.87 |
| Yearly Target 5 | 213.83 |
Yearly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 155.91 (-2.5%) | 160.36 | 109.21 - 176.00 | 0.5502 times | Wed 31 December 2025 | 159.91 (-35.77%) | 248.25 | 156.60 - 259.75 | 0.6321 times | Tue 31 December 2024 | 248.95 (-7.26%) | 269.30 | 226.85 - 362.00 | 1.5585 times | Fri 29 December 2023 | 268.45 (-4.57%) | 282.95 | 197.20 - 308.65 | 1.1203 times | Fri 30 December 2022 | 281.30 (-36.35%) | 442.00 | 263.60 - 585.85 | 2.5684 times | Fri 31 December 2021 | 441.95 (44.12%) | 307.10 | 279.00 - 550.00 | 1.8535 times | Thu 31 December 2020 | 306.65 (56.73%) | 196.65 | 100.50 - 334.00 | 0.3934 times | Tue 31 December 2019 | 195.65 (-40.64%) | 330.00 | 158.00 - 364.00 | 0.1502 times | Mon 31 December 2018 | 329.60 (-32.01%) | 487.90 | 244.35 - 495.00 | 0.223 times | Fri 29 December 2017 | 484.75 (94.29%) | 258.90 | 241.25 - 589.95 | 0.9504 times | Fri 30 December 2016 | 249.50 (-19.68%) | 312.00 | 231.00 - 337.65 | 0.0423 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Company RUPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 15 points
Upper Bollinger band is at 166 and lower is at 107, while middle bands are at 122 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RupaCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and RupaCompany RUPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 154.3 |
| 12 day DMA | 145.19 |
| 20 day DMA | 136.04 |
| 35 day DMA | 132.47 |
| 50 day DMA | 135.79 |
| 100 day DMA | 147.53 |
| 150 day DMA | 163.66 |
| 200 day DMA | 174.54 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.33 | 153.54 | 151.92 |
| 12 day EMA | 146.68 | 145 | 142.86 |
| 20 day EMA | 141.69 | 140.19 | 138.44 |
| 35 day EMA | 139.64 | 138.68 | 137.61 |
| 50 day EMA | 138.93 | 138.24 | 137.48 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.3 | 151.77 | 148.92 |
| 12 day SMA | 145.19 | 143.41 | 141.12 |
| 20 day SMA | 136.04 | 134.29 | 132.34 |
| 35 day SMA | 132.47 | 131.86 | 131.34 |
| 50 day SMA | 135.79 | 135.7 | 135.51 |
| 100 day SMA | 147.53 | 147.73 | 147.9 |
| 150 day SMA | 163.66 | 163.96 | 164.27 |
| 200 day SMA | 174.54 | 174.85 | 175.15 |
Fundamentals, profit and EPS of Rupa Company RUPA
EPS is 8.41 and PE is: 18.54
Last quarter profit: (December 2025 quarter) 16.26 crores (-28.24%)
Debt: 251.47 in crores
Market capitalization: 913.10
EPS is 9.36 and PE is: 16.66
Last quarter profit: (September 2025 quarter) 14.50 crores (-21.37%)
Debt: 251.47 in crores
Market capitalization: 1288.79
Videos related to: RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
