ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUPA Historical charts - Rupa & Company Limited

Historical charts for Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 151.77
  • 12Day Average: 143.41
  • 20Day Average: 134.29
  • 50Day Average: 135.7
  • 100Day Average: 147.73
  • 150Day Average: 163.96

RUPA Indicators & signals

Indicator MACD (12,26,9)

145, 138.57, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

59.07, 36.99, 9.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 156.79 155.00 to 176.00 -8.02% 2.53 times
23 Thu Apr 2026 170.47 144.54 to 174.13 17.48% 9.15 times
22 Wed Apr 2026 145.11 142.00 to 146.60 1.33% 0.06 times
21 Tue Apr 2026 143.20 142.10 to 144.99 -0.07% 0.05 times
20 Mon Apr 2026 143.30 139.71 to 144.00 0.53% 0.09 times
17 Fri Apr 2026 142.54 139.91 to 144.65 1.1% 0.07 times
16 Thu Apr 2026 140.99 137.00 to 143.68 -0.59% 0.15 times
15 Wed Apr 2026 141.83 138.15 to 143.40 4.22% 0.11 times
13 Mon Apr 2026 136.09 130.10 to 137.95 1.11% 0.15 times
10 Fri Apr 2026 134.59 131.66 to 136.49 2.4% 0.09 times
09 Thu Apr 2026 131.44 130.50 to 136.00 -2.35% 0.08 times
08 Wed Apr 2026 134.61 131.50 to 136.03 4.11% 0.15 times

Technical analysis forecast of RUPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUPA RUPA at this time. Stock is rising and might rise more.

It appears as if RUPA RUPA gave a large move recently.

Stock of RUPA (RUPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RUPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RUPA stays above 154.3, but if it comes below 154.3, then a intra day sell could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 140.14 as target. However if you take a buy trade in RUPA, then use 154.3 as stoploss and 171.3 as target.

Tomorrow's movement Prediction of RUPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.87

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUPA Historical charts - Share Rupa & Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RUPA Historical charts - Share Rupa & Company Limited

 

Back to top