ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUPA Historical charts - Rupa & Company Limited

Historical charts for Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 148.8
  • 12Day Average: 152
  • 20Day Average: 150.28
  • 50Day Average: 146.21
  • 100Day Average: 142.97
  • 150Day Average: 152.5

RUPA Indicators & signals

Indicator MACD (12,26,9)

150.28, 149.28, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

20.71, 28.89, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 153.41 152.30 to 156.20 2.61% 1.24 times
12 Fri Jun 2026 149.51 144.70 to 150.20 3.4% 0.38 times
11 Thu Jun 2026 144.60 144.00 to 147.29 -1.38% 0.4 times
10 Wed Jun 2026 146.62 146.10 to 151.53 -2.15% 0.48 times
09 Tue Jun 2026 149.84 148.19 to 150.94 1.54% 0.37 times
08 Mon Jun 2026 147.57 146.40 to 152.62 -3.48% 0.61 times
05 Fri Jun 2026 152.89 151.70 to 155.15 0.56% 0.73 times
04 Thu Jun 2026 152.04 151.30 to 156.09 -1.73% 1.36 times
03 Wed Jun 2026 154.72 152.21 to 159.00 -2.69% 1.85 times
02 Tue Jun 2026 158.99 155.62 to 159.50 -0.16% 0.83 times
01 Mon Jun 2026 159.24 157.69 to 164.99 3.03% 2.99 times
29 Fri May 2026 154.55 153.00 to 159.30 -0.44% 2.03 times

Technical analysis forecast of RUPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUPA RUPA at this time. Stock is rising and might rise more.

It appears as if RUPA RUPA gave a large move recently.

Stock of RUPA (RUPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RUPA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.6 as stoploss in an intra day sell trade for a target of 149.9. However, stock will show a bullish move above 154.6.

Tomorrow's movement Prediction of RUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUPA Historical charts - Share Rupa & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock RUPA Historical charts - Share Rupa & Company Limited

 

Back to top