ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUPA Historical charts - Rupa & Company Limited

Historical charts for Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 117.65
  • 12Day Average: 120.54
  • 20Day Average: 125.2
  • 50Day Average: 138.3
  • 100Day Average: 154.23
  • 150Day Average: 169.23

RUPA Indicators & signals

Indicator MACD (12,26,9)

121.34, 127.64, -6.53
Indicator MACD is in negative zone

Indicator ADX (14)

39.77, 14.58, 33.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 122.41 115.82 to 123.00 2.35% 0.67 times
01 Wed Apr 2026 119.60 113.32 to 120.89 8.06% 0.74 times
30 Mon Mar 2026 110.68 109.21 to 116.77 -3.61% 1.97 times
27 Fri Mar 2026 114.82 114.01 to 120.50 -4.89% 1.31 times
25 Wed Mar 2026 120.72 120.14 to 124.36 -0.08% 1.17 times
24 Tue Mar 2026 120.82 119.12 to 122.48 2.49% 1.05 times
23 Mon Mar 2026 117.89 116.10 to 122.78 -4.87% 1.21 times
20 Fri Mar 2026 123.93 122.10 to 125.00 1.51% 0.43 times
19 Thu Mar 2026 122.09 121.00 to 125.68 -3.83% 0.55 times
18 Wed Mar 2026 126.95 123.51 to 127.62 2.16% 1.04 times
17 Tue Mar 2026 124.26 121.32 to 124.70 1.55% 0.53 times
16 Mon Mar 2026 122.36 120.61 to 126.74 -3.29% 1.09 times

Technical analysis forecast for RUPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUPA RUPA at this time. Stock is falling and might fall more.

It appears as if RUPA RUPA gave a large move recently.

Stock of RUPA (RUPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUPA is bearish for shortterm, and stock might move down till 118 or till 109.6. Use a stoploss of 125.01 and if the stock hits stoploss, then it can shoot up till 132

Tomorrow's movement Prediction of RUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUPA Historical charts - Share Rupa & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock RUPA Historical charts - Share Rupa & Company Limited

 

Back to top