ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUPA Historical charts - Rupa & Company Limited

Historical charts for Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 118.8
  • 12Day Average: 120.89
  • 20Day Average: 124.64
  • 50Day Average: 137.77
  • 100Day Average: 153.57
  • 150Day Average: 168.75

RUPA Indicators & signals

Indicator MACD (12,26,9)

122.13, 127.55, -6.31
Indicator MACD is in negative zone

Indicator ADX (14)

24.91, 18.6, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 126.48 120.51 to 126.93 3.32% 0.87 times
02 Thu Apr 2026 122.41 115.82 to 123.00 2.35% 0.66 times
01 Wed Apr 2026 119.60 113.32 to 120.89 8.06% 0.73 times
30 Mon Mar 2026 110.68 109.21 to 116.77 -3.61% 1.94 times
27 Fri Mar 2026 114.82 114.01 to 120.50 -4.89% 1.29 times
25 Wed Mar 2026 120.72 120.14 to 124.36 -0.08% 1.16 times
24 Tue Mar 2026 120.82 119.12 to 122.48 2.49% 1.04 times
23 Mon Mar 2026 117.89 116.10 to 122.78 -4.87% 1.19 times
20 Fri Mar 2026 123.93 122.10 to 125.00 1.51% 0.42 times
19 Thu Mar 2026 122.09 121.00 to 125.68 -3.83% 0.54 times
18 Wed Mar 2026 126.95 123.51 to 127.62 2.16% 1.02 times
17 Tue Mar 2026 124.26 121.32 to 124.70 1.55% 0.52 times

Technical analysis forecast of RUPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUPA RUPA at this time. Stock is rising and might rise more.

It appears as if RUPA RUPA gave a large move recently.

Stock of RUPA (RUPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RUPA is bullish for shortterm, and stock might move up till 131.5 or till 139.2. Use a stoploss of 125.15 and if this stock hits its stoploss, then it can fall down till 118.75

Tomorrow's movement Prediction of RUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUPA Historical charts - Share Rupa & Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RUPA Historical charts - Share Rupa & Company Limited

 

Back to top