ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUPA Historical charts - Rupa & Company Limited

Historical charts for Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 160.12
  • 12Day Average: 161.11
  • 20Day Average: 161.55
  • 50Day Average: 176.26
  • 100Day Average: 188.18
  • 150Day Average: 196.81

RUPA Indicators & signals

Indicator MACD (12,26,9)

161.4, 165.63, -5.14
Indicator MACD is in negative zone

Indicator ADX (14)

41.98, 10.73, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 160.32 159.00 to 162.13 -0.84% 0.9 times
02 Fri Jan 2026 161.68 159.51 to 162.00 0.44% 1.06 times
01 Thu Jan 2026 160.97 159.40 to 162.00 0.66% 0.77 times
31 Wed Dec 2025 159.91 158.00 to 160.47 1.39% 0.61 times
30 Tue Dec 2025 157.71 156.60 to 159.65 -0.74% 1.09 times
29 Mon Dec 2025 158.89 157.35 to 162.10 -1.7% 1.66 times
26 Fri Dec 2025 161.63 161.00 to 162.98 -0.4% 0.99 times
24 Wed Dec 2025 162.28 162.00 to 164.58 -1.16% 1.01 times
23 Tue Dec 2025 164.19 162.55 to 164.70 0.74% 1.37 times
22 Mon Dec 2025 162.99 161.53 to 163.55 0.53% 0.88 times
19 Fri Dec 2025 162.13 160.13 to 163.00 0.93% 0.56 times
18 Thu Dec 2025 160.64 158.77 to 161.97 -0.7% 0.76 times

Technical analysis forecast for RUPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUPA RUPA at this time. Stock is falling and might fall more.

It appears as if RUPA RUPA gave a large move recently.

Stock of RUPA (RUPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RUPA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 160.3, for a target of 162.1 or 163.57

Tomorrow's movement Prediction of RUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUPA Historical charts - Share Rupa & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock RUPA Historical charts - Share Rupa & Company Limited

 

Back to top