ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUPA Historical charts - Rupa & Company Limited

Historical charts for Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 162.14
  • 12Day Average: 166.66
  • 20Day Average: 171.69
  • 50Day Average: 186.87
  • 100Day Average: 195.25
  • 150Day Average: 201.42

RUPA Indicators & signals

Indicator MACD (12,26,9)

166.84, 174.51, -7.35
Indicator MACD is in negative zone

Indicator ADX (14)

58.47, 7.88, 30.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 162.87 161.34 to 164.67 0.07% 0.53 times
12 Fri Dec 2025 162.75 161.00 to 165.48 0.51% 1.4 times
11 Thu Dec 2025 161.93 158.61 to 164.70 0.74% 0.83 times
10 Wed Dec 2025 160.74 160.00 to 163.98 -1.03% 1.2 times
09 Tue Dec 2025 162.41 159.50 to 164.00 -0.09% 1.63 times
08 Mon Dec 2025 162.56 161.11 to 168.00 -2.86% 1.37 times
05 Fri Dec 2025 167.34 166.51 to 171.40 -1.13% 0.72 times
04 Thu Dec 2025 169.25 167.55 to 170.39 -0.09% 1.02 times
03 Wed Dec 2025 169.41 168.37 to 172.78 -1.44% 0.7 times
02 Tue Dec 2025 171.88 171.00 to 174.75 -0.92% 0.48 times
01 Mon Dec 2025 173.48 173.00 to 176.56 -1.06% 0.64 times
28 Fri Nov 2025 175.33 174.00 to 176.39 -0.54% 0.57 times

Technical analysis forecast for RUPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUPA RUPA at this time. Stock is falling and might fall more.

It appears as if RUPA RUPA gave a large move recently.

Stock of RUPA (RUPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUPA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RUPA stays below 162.9, but if it comes above 162.9, then a intra day buy could be more profitable.
If you take a sell trade below 162.9, then use 162.9 as stoploss and 152.7 as target. However if you take a buy trade in RUPA, then use 162.9 as stoploss and 171.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUPA Historical charts - Share Rupa & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock RUPA Historical charts - Share Rupa & Company Limited

 

Back to top