ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUPA Historical charts - Rupa & Company Limited

Historical charts for Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 168.89
  • 12Day Average: 169.29
  • 20Day Average: 167.34
  • 50Day Average: 156.55
  • 100Day Average: 146.27
  • 150Day Average: 149.98

RUPA Indicators & signals

Indicator MACD (12,26,9)

168.05, 164.2, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

39.33, 30.54, 13.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 167.97 167.05 to 170.86 -0.69% 0.17 times
14 Tue Jul 2026 169.13 167.77 to 171.00 -1.68% 0.18 times
13 Mon Jul 2026 172.02 166.50 to 173.25 1.35% 0.34 times
10 Fri Jul 2026 169.73 165.19 to 173.70 2.51% 0.78 times
09 Thu Jul 2026 165.58 162.44 to 167.50 1.93% 0.41 times
08 Wed Jul 2026 162.44 161.01 to 168.49 -3.93% 0.44 times
07 Tue Jul 2026 169.09 168.50 to 173.55 -2.31% 0.38 times
06 Mon Jul 2026 173.09 171.00 to 177.59 -1.39% 0.45 times
03 Fri Jul 2026 175.53 168.34 to 183.20 4.07% 6.59 times
02 Thu Jul 2026 168.67 167.41 to 170.07 -0.3% 0.16 times
01 Wed Jul 2026 169.18 167.53 to 172.46 0.09% 0.26 times
30 Tue Jun 2026 169.02 168.00 to 171.00 0.26% 0.23 times

Technical analysis forecast of RUPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUPA RUPA at this time. Stock is rising and might rise more.

It appears as if RUPA RUPA gave a large move recently.

Stock of RUPA (RUPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RUPA is bullish for shortterm, and stock might move up till 170.5 or till 175.9. Use a stoploss of 165.92 and if this stock hits its stoploss, then it can fall down till 161.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUPA Historical charts - Share Rupa & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock RUPA Historical charts - Share Rupa & Company Limited

 

Back to top