Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RUPA Historical charts - Rupa & Company Limited
Historical charts for Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories
Recent prices of RUPA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Aug 2026 | 167.62 | 162.00 to 169.55 | 3.68% | 3.59 times |
| 05 Wed Aug 2026 | 161.67 | 160.80 to 165.00 | -0.74% | 1.16 times |
| 04 Tue Aug 2026 | 162.88 | 162.00 to 165.45 | -0.46% | 0.99 times |
| 03 Mon Aug 2026 | 163.63 | 161.32 to 164.54 | 1.6% | 1.41 times |
| 31 Fri Jul 2026 | 161.05 | 160.34 to 163.32 | -0.06% | 0.76 times |
| 30 Thu Jul 2026 | 161.15 | 159.00 to 162.99 | 0.04% | 0.98 times |
| 29 Wed Jul 2026 | 161.09 | 160.60 to 164.00 | -0.75% | 1.65 times |
| 28 Tue Jul 2026 | 162.30 | 162.00 to 164.51 | -1.04% | 0.76 times |
| 27 Mon Jul 2026 | 164.00 | 163.51 to 166.28 | 0.5% | 0.45 times |
| 24 Fri Jul 2026 | 163.19 | 160.40 to 164.48 | 0.36% | 0.81 times |
| 23 Thu Jul 2026 | 162.61 | 161.50 to 165.37 | -0.41% | 1.05 times |
| 22 Wed Jul 2026 | 163.28 | 162.50 to 164.97 | -0.82% | 1.14 times |
Technical analysis forecast of RUPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RUPA RUPA at this time. Stock is rising and might rise more.
It appears as if RUPA RUPA gave a large move recently.
Stock of RUPA (RUPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RUPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RUPA stays above 167.1, but if it comes below 167.1, then a intra day sell could be more profitable.
If you take a sell trade below 167.1, then use 167.1 as stoploss and 163.93 as target. However if you take a buy trade in RUPA, then use 167.1 as stoploss and 170.9 as target.
Tomorrow's movement Prediction of RUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RUPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of RUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.67
Tomorrow's movement Prediction of RUPA looks bullish. It has broken an important Moving average of 163.93 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RUPA Historical charts - Share Rupa & Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
