ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RUPA Historical charts - Rupa & Company Limited

Historical charts for Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 149.74
  • 12Day Average: 150.98
  • 20Day Average: 155.6
  • 50Day Average: 162.09
  • 100Day Average: 155.16
  • 150Day Average: 149.37

RUPA Indicators & signals

Indicator MACD (12,26,9)

151.99, 155.55, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.15, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 149.49 145.36 to 151.08 1.31% 1.62 times
27 Thu Aug 2026 147.55 147.09 to 151.05 -1.14% 0.63 times
26 Wed Aug 2026 149.25 149.00 to 151.50 -0.89% 0.82 times
25 Tue Aug 2026 150.59 150.00 to 154.23 -0.81% 0.68 times
24 Mon Aug 2026 151.82 151.11 to 154.79 -1.11% 0.79 times
21 Fri Aug 2026 153.53 153.00 to 155.98 -1.13% 0.58 times
20 Thu Aug 2026 155.29 148.56 to 160.00 3.34% 2.6 times
19 Wed Aug 2026 150.27 149.23 to 151.00 0.2% 0.55 times
18 Tue Aug 2026 149.97 148.00 to 151.68 0.58% 0.86 times
17 Mon Aug 2026 149.10 148.00 to 151.44 -1.29% 0.83 times
14 Fri Aug 2026 151.05 150.05 to 153.50 -1.83% 1.64 times
13 Thu Aug 2026 153.87 153.00 to 156.98 -1.11% 0.64 times

Technical analysis forecast for RUPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUPA RUPA at this time. Stock is falling and might fall more.

It appears as if RUPA RUPA gave a large move recently.

Stock of RUPA (RUPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUPA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148 as stoploss in an intra day buy trade for a target of 154.32. However, stock will show a bearish move below 148.

Tomorrow's movement Prediction of RUPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RUPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.77

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RUPA Historical charts - Share Rupa & Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock RUPA Historical charts - Share Rupa & Company Limited

 

Back to top