Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Rupa & Company Limited RUPA technical analysis buy or sell
Munafa technical analysis Rupa & Company Limited RUPA technical analysis buy or sell Analysis of Rupa & Company Limited RUPA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 143.13 | 143.50 | 144.47 | 142.02 |
| 19 Thu Feb | 143.46 | 146.69 | 146.69 | 143.12 |
| 18 Wed Feb | 146.21 | 145.10 | 146.78 | 144.90 |
| 17 Tue Feb | 146.66 | 141.00 | 147.06 | 140.12 |
| 16 Mon Feb | 141.89 | 144.42 | 146.49 | 141.00 |
Stock of Rupa & Company Limited closed at 143.13 and it opened at 143.50
It moved inside a range of 142.02 and 144.47
52 week High is 232.90 and 52 week Low is 140.12
Financial Year High is 232.90 and Low is 140.12
This year High is 173.12 and Low is 140.12
Rupa & Company Limited RUPA Daily Analysis to buy or sell
As per my analysis of Rupa & Company Limited RUPA, 12 day returns for Rupa & Company Limited RUPA have been negative, with total returns of -7.56, which is -5.02% with investment starting at 150.69.
An investment of 100,000 bucks in Rupa & Company Limited would have become 94980 bucks today.
Rupa & Company Limited RUPA moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Rupa & Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rupa & Company Limited RUPA at this time.
It appears as if Rupa & Company Limited RUPA gave a large move recently.
Stock of Rupa & Company Limited (RUPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Rupa & Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rupa & Company Limited stays below 145.2, but if it comes above 145.2, then a intra day buy could be more profitable.
If you take a sell trade below 145.2, then use 145.2 as stoploss and 141.4 as target. However if you take a buy trade in Rupa & Company Limited, then use 145.2 as stoploss and 148.37 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Rupa & Company Limited RUPA
Candle stick analysis of Rupa & Company Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.7
Rupa & Company Limited is moving towards a low expiry
Candle stick analysis of Rupa & Company Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0
Rupa & Company Limited is moving towards a low expiry
Rupa & Company Limited is forming a DOJI candle
Candle stick analysis of Rupa & Company Limited as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.2
Rupa & Company Limited is moving towards a high expiry
Candle stick analysis of Rupa & Company Limited as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 5 HC: 0.3 LC: 4.7 OC: 4.3
Rupa & Company Limited is moving towards a high expiry
Candle stick analysis of Rupa & Company Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 3.9 HC: 3.2 LC: 0.6 OC: 1.4
Rupa & Company Limited is moving towards a low expiry
Rupa & Company Limited RUPA Weekly Analysis to buy or sell
As per my analysis of Rupa & Company Limited RUPA, 12 week returns for Rupa & Company Limited RUPA have been negative, with total returns of -24.21, which is -14.47% with investment starting at 167.34.
An investment of 100,000 bucks in Rupa & Company Limited would have become 85530 bucks today.
Rupa & Company Limited RUPA moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Rupa & Company Limited RUPA
Candle stick analysis of Rupa & Company Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 5 HC: 2.8 LC: 2.2 OC: 1.8
Rupa & Company Limited is moving towards a low expiry
Candle stick analysis of Rupa & Company Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 7.9 HC: 5.4 LC: 2.4 OC: 4.2
Rupa & Company Limited is moving towards a low expiry
Candle stick analysis of Rupa & Company Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 7.5 HC: 6.6 LC: 0.8 OC: 4.8
Rupa & Company Limited is moving towards a low expiry
Candle stick analysis of Rupa & Company Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 3 HC: 1 LC: 2 OC: 0.5
Rupa & Company Limited is moving towards a high expiry
Rupa & Company Limited is forming a DOJI candle
Candle stick analysis of Rupa & Company Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0.3
Rupa & Company Limited is moving towards a low expiry
Rupa & Company Limited is forming a DOJI candle
Rupa & Company Limited RUPA Monthly Analysis to buy or sell
As per my analysis of Rupa & Company Limited RUPA, 12 month returns for Rupa & Company Limited RUPA have been negative, with total returns of -35.45, which is -19.85% with investment starting at 178.58.
An investment of 100,000 bucks in Rupa & Company Limited would have become 80150 bucks today.
Rupa & Company Limited RUPA moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 8.38% of returns per month.
Monthly Candle Stick analysis of Rupa & Company Limited RUPA
Candle stick analysis of Rupa & Company Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 12.1 HC: 9.7 LC: 2.2 OC: 4.8
Rupa & Company Limited is moving towards a low expiry
Candle stick analysis of Rupa & Company Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 17.8 HC: 15.5 LC: 2 OC: 7
Rupa & Company Limited is moving towards a low expiry
Candle stick analysis of Rupa & Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 11.3 HC: 9.2 LC: 1.9 OC: 0.7
Rupa & Company Limited is moving towards a low expiry
Candle stick analysis of Rupa & Company Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 21.2 HC: 17.5 LC: 3.1 OC: 5
Rupa & Company Limited is moving towards a low expiry
Candle stick analysis of Rupa & Company Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Rupa & Company Limited are:
HL: 8.6 HC: 7 LC: 1.5 OC: 5.4
Rupa & Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Rupa & Company Limited RUPA technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
