Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share RUPA Rupa & Company Limited NSE Stock exchange
Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories
Monthly charts share RUPA Rupa & Company Limited NSE Stock exchange
Stock RUPA - Share Rupa & Company Limited trades in NSE under Other Apparels & Accessories
- Monthly Support: 131.87
- Monthly Resistance: 148.21
- 3 Month Moving Average is 134.48
- 12 Month Moving Average is 170.97
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do RUPA
- Forcast & Targets RUPA
- RUPA Experts view
- Tomorrow's Movement RUPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 May 2026 | -7.17% | 154.35 | 140.94 | 155.47 | 139.13 | 0.052 times |
| Thu 30 Apr 2026 | 37.17% | 113.32 | 151.82 | 176.00 | 113.32 | 5.718 times |
| Mon 30 Mar 2026 | -20.05% | 136.50 | 110.68 | 139.08 | 109.21 | 1.535 times |
| Fri 27 Feb 2026 | -7.64% | 149.88 | 138.43 | 157.00 | 138.00 | 1.178 times |
| Fri 30 Jan 2026 | -6.27% | 160.36 | 149.88 | 173.12 | 146.99 | 1.085 times |
| Wed 31 Dec 2025 | -8.79% | 175.33 | 159.91 | 176.56 | 156.60 | 0.627 times |
| Fri 28 Nov 2025 | -10.62% | 196.17 | 175.33 | 206.00 | 170.01 | 2.443 times |
| Fri 31 Oct 2025 | -4.83% | 206.00 | 196.17 | 209.90 | 193.21 | 0.431 times |
| Tue 30 Sep 2025 | 9.04% | 191.30 | 206.13 | 212.84 | 189.00 | 0.974 times |
| Fri 29 Aug 2025 | -11.08% | 212.61 | 189.04 | 218.00 | 188.00 | 0.542 times |
Volume is in comparison with prev months total volume
Monthly charts share RUPA Rupa & Company Limited NSE Stock exchange
These are Monthly charts share RUPA Rupa & Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share RUPA Rupa & Company Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
