Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 264.08 and 275.93
| Intraday Target 1 | 261.77 |
| Intraday Target 2 | 266.38 |
| Intraday Target 3 | 273.61666666667 |
| Intraday Target 4 | 278.23 |
| Intraday Target 5 | 285.47 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.00 (-2.04%) | 280.85 | 269.00 - 280.85 | 0.1684 times | Thu 14 May 2026 | 276.65 (-0.43%) | 272.00 | 264.65 - 279.00 | 0.7212 times | Wed 13 May 2026 | 277.85 (-0.3%) | 275.00 | 265.25 - 284.00 | 0.5879 times | Tue 12 May 2026 | 278.70 (-5.37%) | 293.10 | 276.00 - 296.40 | 0.6058 times | Mon 11 May 2026 | 294.50 (-3.28%) | 309.00 | 290.85 - 309.00 | 0.538 times | Fri 08 May 2026 | 304.50 (-1.73%) | 314.00 | 301.10 - 320.00 | 0.8508 times | Thu 07 May 2026 | 309.85 (17.1%) | 269.70 | 264.05 - 317.50 | 4.8402 times | Wed 06 May 2026 | 264.60 (2.62%) | 263.00 | 258.00 - 269.90 | 0.5687 times | Tue 05 May 2026 | 257.85 (0.17%) | 255.40 | 251.00 - 259.40 | 0.5551 times | Mon 04 May 2026 | 257.40 (-2.21%) | 268.00 | 255.05 - 268.00 | 0.564 times | Thu 30 April 2026 | 263.23 (1.69%) | 258.64 | 254.02 - 267.99 | 0.4091 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 245.65 and 290
| Weekly Target 1 | 237.2 |
| Weekly Target 2 | 254.1 |
| Weekly Target 3 | 281.55 |
| Weekly Target 4 | 298.45 |
| Weekly Target 5 | 325.9 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.00 (-11%) | 309.00 | 264.65 - 309.00 | 0.7295 times | Fri 08 May 2026 | 304.50 (15.68%) | 268.00 | 251.00 - 320.00 | 2.0534 times | Thu 30 April 2026 | 263.23 (1.69%) | 255.11 | 254.02 - 273.41 | 0.3677 times | Fri 24 April 2026 | 258.86 (-6.13%) | 270.00 | 254.45 - 278.79 | 0.37 times | Fri 17 April 2026 | 275.76 (5.39%) | 261.65 | 250.99 - 281.20 | 0.9154 times | Fri 10 April 2026 | 261.65 (5.21%) | 250.56 | 244.01 - 275.19 | 0.9366 times | Thu 02 April 2026 | 248.69 (-1.1%) | 257.00 | 230.00 - 257.00 | 0.7187 times | Fri 27 March 2026 | 251.45 (-8.01%) | 267.00 | 248.00 - 281.15 | 0.674 times | Fri 20 March 2026 | 273.35 (10.29%) | 247.85 | 240.10 - 283.00 | 1.7521 times | Fri 13 March 2026 | 247.85 (-5.18%) | 252.00 | 236.90 - 268.70 | 1.4826 times | Fri 06 March 2026 | 261.40 (-15.57%) | 296.50 | 259.80 - 307.40 | 0.6935 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 261 and 330
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 241.33 |
| Monthly Target 3 | 280.66666666667 |
| Monthly Target 4 | 310.33 |
| Monthly Target 5 | 349.67 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.00 (2.95%) | 268.00 | 251.00 - 320.00 | 0.8179 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.859 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.4658 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4916 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.6392 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5885 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.7795 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.6211 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.8689 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.8684 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.2511 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 183.03 and 317.98
| Yearly Target 1 | 153.7 |
| Yearly Target 2 | 212.35 |
| Yearly Target 3 | 288.65 |
| Yearly Target 4 | 347.3 |
| Yearly Target 5 | 423.6 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.00 (-15.6%) | 321.00 | 230.00 - 364.95 | 1.9481 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 3.708 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 2.13 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0295 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.041 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.0894 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0462 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0078 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.75
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 15 points
Upper Bollinger band is at 302 and lower is at 245, while middle bands are at 259 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThomasScott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.33 and ThomasScott THOMASCOTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 279.74 |
| 12 day DMA | 276.25 |
| 20 day DMA | 273.23 |
| 35 day DMA | 266.19 |
| 50 day DMA | 265.54 |
| 100 day DMA | 296.79 |
| 150 day DMA | 320.37 |
| 200 day DMA | 325.77 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.64 | 280.96 | 283.12 |
| 12 day EMA | 276.94 | 278.02 | 278.27 |
| 20 day EMA | 274.36 | 274.71 | 274.51 |
| 35 day EMA | 272.89 | 273 | 272.78 |
| 50 day EMA | 271.08 | 271.08 | 270.85 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.74 | 286.44 | 293.08 |
| 12 day SMA | 276.25 | 275.69 | 274.91 |
| 20 day SMA | 273.23 | 273.39 | 273.25 |
| 35 day SMA | 266.19 | 266.26 | 265.5 |
| 50 day SMA | 265.54 | 266.37 | 267.14 |
| 100 day SMA | 296.79 | 297.46 | 298.11 |
| 150 day SMA | 320.37 | 320.93 | 321.39 |
| 200 day SMA | 325.77 | 326.18 | 326.67 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 12.26 and PE is: 22.1
Last quarter profit: (December 2025 quarter) 4.97 crores (73.33%)
Debt: 26.65 in crores
Market capitalization: 368.89
EPS is 11.52 and PE is: 23.52
Last quarter profit: (September 2025 quarter) 4.72 crores (66.78%)
Debt: 26.65 in crores
Market capitalization: 498.36
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
