ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 374.2 and 374.2
| Intraday Target 1 | 374.2 |
| Intraday Target 2 | 374.2 |
| Intraday Target 3 | 374.2 |
| Intraday Target 4 | 374.2 |
| Intraday Target 5 | 374.2 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 374.20 (5%) | 374.20 | 374.20 - 374.20 | 0.1829 times |
| Fri 13 December 2024 | 356.39 (4.76%) | 357.21 | 330.00 - 357.21 | 6.2794 times |
| Thu 12 December 2024 | 340.20 (5%) | 340.20 | 340.20 - 340.20 | 0.0875 times |
| Wed 11 December 2024 | 324.00 (5%) | 323.70 | 323.70 - 324.00 | 0.1265 times |
| Tue 10 December 2024 | 308.58 (5%) | 308.58 | 308.58 - 308.58 | 0.1267 times |
| Mon 09 December 2024 | 293.89 (5%) | 293.89 | 293.89 - 293.89 | 0.5071 times |
| Fri 06 December 2024 | 279.90 (5%) | 279.90 | 268.15 - 279.90 | 0.7958 times |
| Thu 05 December 2024 | 266.58 (5%) | 266.58 | 254.00 - 266.58 | 1.6675 times |
| Wed 04 December 2024 | 253.89 (5%) | 253.89 | 253.89 - 253.89 | 0.0817 times |
| Tue 03 December 2024 | 241.80 (5%) | 241.80 | 240.00 - 241.80 | 0.145 times |
| Mon 02 December 2024 | 230.29 (5%) | 230.29 | 220.81 - 230.29 | 0.8962 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 374.2 and 374.2
| Weekly Target 1 | 374.2 |
| Weekly Target 2 | 374.2 |
| Weekly Target 3 | 374.2 |
| Weekly Target 4 | 374.2 |
| Weekly Target 5 | 374.2 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 374.20 (5%) | 374.20 | 374.20 - 374.20 | 0.0706 times |
| Fri 13 December 2024 | 356.39 (27.33%) | 293.89 | 293.89 - 357.21 | 2.7489 times |
| Fri 06 December 2024 | 279.90 (27.62%) | 230.29 | 220.81 - 279.90 | 1.3832 times |
| Fri 29 November 2024 | 219.33 (9.33%) | 205.00 | 186.51 - 219.33 | 1.3107 times |
| Fri 22 November 2024 | 200.62 (-6.48%) | 218.99 | 185.59 - 223.00 | 0.7252 times |
| Thu 14 November 2024 | 214.53 (-2.47%) | 225.00 | 204.15 - 225.00 | 0.483 times |
| Fri 08 November 2024 | 219.96 (3.73%) | 217.99 | 201.44 - 227.00 | 0.9823 times |
| Fri 01 November 2024 | 212.05 (0.64%) | 202.10 | 202.10 - 225.45 | 0.6186 times |
| Fri 25 October 2024 | 210.71 (-14.32%) | 258.00 | 210.71 - 271.14 | 1.1848 times |
| Fri 18 October 2024 | 245.94 (5.68%) | 241.99 | 226.01 - 254.60 | 0.4927 times |
| Fri 11 October 2024 | 232.72 (410.35%) | 241.25 | 205.01 - 247.25 | 1.0198 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 297.51 and 450.9
| Monthly Target 1 | 169.68 |
| Monthly Target 2 | 271.94 |
| Monthly Target 3 | 323.07 |
| Monthly Target 4 | 425.33 |
| Monthly Target 5 | 476.46 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 3.7364 times |
| Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 3.1533 times |
| Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 2.9074 times |
| Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0551 times |
| Fri 31 March 2023 | 36.90 (-18.99%) | 45.55 | 32.35 - 45.55 | 0.051 times |
| Tue 28 February 2023 | 45.55 (335.89%) | 42.00 | 39.45 - 45.80 | 0.0294 times |
| Tue 05 June 2018 | 10.45 (-12.92%) | 12.00 | 10.45 - 12.00 | 0.0053 times |
| Thu 31 May 2018 | 12.00 (-6.25%) | 13.05 | 11.00 - 13.25 | 0.0118 times |
| Mon 30 April 2018 | 12.80 (-11.72%) | 14.25 | 12.00 - 15.00 | 0.0373 times |
| Wed 28 March 2018 | 14.50 (11.54%) | 12.35 | 12.00 - 15.00 | 0.0129 times |
| Tue 27 February 2018 | 13.00 (-30.85%) | 18.00 | 13.00 - 19.00 | 0.0331 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 279.9 and 468.51
| Yearly Target 1 | 122.72 |
| Yearly Target 2 | 248.46 |
| Yearly Target 3 | 311.33 |
| Yearly Target 4 | 437.07 |
| Yearly Target 5 | 499.94 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume |
| Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 5.4525 times |
| Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0754 times |
| Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.105 times |
| Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.2288 times |
| Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.1183 times |
| Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.02 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.
Munafa value: 90 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 59 points
Upper Bollinger band is at 372 and lower is at 139, while middle bands are at 197 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.83 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 340.67 |
| 12 day DMA | 290.75 |
| 20 day DMA | 254.78 |
| 35 day DMA | 237.48 |
| 50 day DMA | 232.67 |
| 100 day DMA | 131.28 |
| 150 day DMA | 92.68 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.07 | 326 | 310.81 |
| 12 day EMA | 302.14 | 289.04 | 276.8 |
| 20 day EMA | 275.87 | 265.52 | 255.96 |
| 35 day EMA | 247.71 | 240.26 | 233.42 |
| 50 day EMA | 228.19 | 222.23 | 216.76 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.67 | 324.61 | 309.31 |
| 12 day SMA | 290.75 | 276.98 | 263.86 |
| 20 day SMA | 254.78 | 246.8 | 239.44 |
| 35 day SMA | 237.48 | 233.12 | 229.6 |
| 50 day SMA | 232.67 | 226.14 | 219.92 |
| 100 day SMA | 131.28 | 127.67 | 124.24 |
| 150 day SMA | 92.68 | 90.31 | 88.05 |
| 200 day SMA | 73.9 | 72.12 | 70.43 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 10.71 and PE is: 34.94
Last quarter profit: (September 2024 quarter) 2.83 crores (14.11%)
Debt: 18.84 in crores
Market capitalization: 443.80
EPS is 11.37 and PE is: 32.91
Last quarter profit: (June 2024 quarter) 1.39 crores (20.87%)
Debt: 5.90 in crores
Market capitalization: 276.62
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance