Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 309.38 and 322.68
| Intraday Target 1 | 307 |
| Intraday Target 2 | 311.75 |
| Intraday Target 3 | 320.3 |
| Intraday Target 4 | 325.05 |
| Intraday Target 5 | 333.6 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 316.50 (-2.09%) | 320.30 | 315.55 - 328.85 | 0.4213 times | Wed 18 February 2026 | 323.25 (-0.17%) | 329.90 | 318.60 - 329.90 | 0.7271 times | Tue 17 February 2026 | 323.80 (1.86%) | 318.00 | 316.05 - 329.00 | 0.8139 times | Mon 16 February 2026 | 317.90 (-2.09%) | 323.00 | 312.00 - 323.00 | 1.7516 times | Fri 13 February 2026 | 324.70 (-1.49%) | 325.00 | 316.50 - 334.00 | 1.1553 times | Thu 12 February 2026 | 329.60 (1.31%) | 330.00 | 322.35 - 333.00 | 1.2938 times | Wed 11 February 2026 | 325.35 (-1.83%) | 325.00 | 320.20 - 333.35 | 1.1918 times | Tue 10 February 2026 | 331.40 (-3.4%) | 345.00 | 329.50 - 346.95 | 0.7526 times | Mon 09 February 2026 | 343.05 (5.9%) | 327.00 | 325.45 - 350.00 | 1.5305 times | Fri 06 February 2026 | 323.95 (1.44%) | 321.50 | 315.20 - 325.00 | 0.3623 times | Thu 05 February 2026 | 319.35 (-3.65%) | 335.15 | 315.00 - 335.20 | 0.6169 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 305.3 and 323.2
| Weekly Target 1 | 301.57 |
| Weekly Target 2 | 309.03 |
| Weekly Target 3 | 319.46666666667 |
| Weekly Target 4 | 326.93 |
| Weekly Target 5 | 337.37 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 316.50 (-2.53%) | 323.00 | 312.00 - 329.90 | 0.6902 times | Fri 13 February 2026 | 324.70 (0.23%) | 327.00 | 316.50 - 350.00 | 1.1009 times | Fri 06 February 2026 | 323.95 (2%) | 326.95 | 310.05 - 348.55 | 1.1102 times | Fri 30 January 2026 | 317.60 (1.58%) | 312.65 | 310.00 - 336.35 | 0.5581 times | Fri 23 January 2026 | 312.65 (-12.9%) | 358.95 | 309.10 - 362.95 | 1.4377 times | Fri 16 January 2026 | 358.95 (10.31%) | 318.00 | 313.10 - 362.70 | 0.8947 times | Fri 09 January 2026 | 325.40 (-9.28%) | 355.20 | 318.50 - 355.25 | 0.8559 times | Fri 02 January 2026 | 358.70 (7.33%) | 332.55 | 316.00 - 364.95 | 1.8785 times | Fri 26 December 2025 | 334.20 (3.28%) | 327.80 | 325.10 - 339.95 | 0.5856 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.8882 times | Fri 12 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 1.1875 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 293.3 and 333.25
| Monthly Target 1 | 285.57 |
| Monthly Target 2 | 301.03 |
| Monthly Target 3 | 325.51666666667 |
| Monthly Target 4 | 340.98 |
| Monthly Target 5 | 365.47 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 316.50 (-0.35%) | 326.95 | 310.05 - 350.00 | 0.3441 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5847 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5384 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.6279 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4831 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7949 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7945 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.0594 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1428 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.6302 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.3758 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 284.88 and 340.73
| Yearly Target 1 | 274.33 |
| Yearly Target 2 | 295.42 |
| Yearly Target 3 | 330.18333333333 |
| Yearly Target 4 | 351.27 |
| Yearly Target 5 | 386.03 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 316.50 (-1.43%) | 321.00 | 309.10 - 364.95 | 0.5684 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 4.5533 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 2.6156 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0362 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0504 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.1098 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0568 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0096 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 339 and lower is at 309, while middle bands are at 316 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThomasScott in short term and the sell signal is strong.
ThomasScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.98 and ThomasScott THOMASCOTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 321.23 |
| 12 day DMA | 325.86 |
| 20 day DMA | 323.51 |
| 35 day DMA | 329.32 |
| 50 day DMA | 330.83 |
| 100 day DMA | 349.06 |
| 150 day DMA | 346.94 |
| 200 day DMA | 312.29 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.42 | 323.88 | 324.19 |
| 12 day EMA | 323.81 | 325.14 | 325.48 |
| 20 day EMA | 325.27 | 326.19 | 326.5 |
| 35 day EMA | 327.89 | 328.56 | 328.87 |
| 50 day EMA | 330.67 | 331.25 | 331.58 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.23 | 323.85 | 324.27 |
| 12 day SMA | 325.86 | 327.15 | 326.44 |
| 20 day SMA | 323.51 | 323.69 | 323.2 |
| 35 day SMA | 329.32 | 329.45 | 329.64 |
| 50 day SMA | 330.83 | 331.32 | 331.53 |
| 100 day SMA | 349.06 | 349.45 | 349.85 |
| 150 day SMA | 346.94 | 346.89 | 346.69 |
| 200 day SMA | 312.29 | 310.91 | 309.49 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 11.52 and PE is: 27.47
Last quarter profit: (September 2025 quarter) 4.72 crores (66.78%)
Debt: 26.65 in crores
Market capitalization: 498.36
EPS is 10.81 and PE is: 29.28
Last quarter profit: (June 2025 quarter) 3.47 crores (149.64%)
Debt: 13.47 in crores
Market capitalization: 503.61
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
