Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 314.5 and 328.05
| Intraday Target 1 | 311.67 |
| Intraday Target 2 | 317.33 |
| Intraday Target 3 | 325.21666666667 |
| Intraday Target 4 | 330.88 |
| Intraday Target 5 | 338.77 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.00 (-3.35%) | 332.55 | 319.55 - 333.10 | 1.5322 times | Fri 26 December 2025 | 334.20 (-0.73%) | 339.75 | 330.65 - 339.75 | 0.9943 times | Wed 24 December 2025 | 336.65 (1.17%) | 331.05 | 330.65 - 339.50 | 0.9719 times | Tue 23 December 2025 | 332.75 (-0.58%) | 339.95 | 330.00 - 339.95 | 0.6321 times | Mon 22 December 2025 | 334.70 (3.43%) | 327.80 | 325.10 - 336.95 | 0.7661 times | Fri 19 December 2025 | 323.60 (-0.32%) | 328.95 | 315.60 - 328.95 | 1.9219 times | Thu 18 December 2025 | 324.65 (-2.08%) | 330.00 | 323.00 - 334.70 | 1.416 times | Wed 17 December 2025 | 331.55 (-1.78%) | 344.90 | 330.00 - 344.90 | 0.6752 times | Tue 16 December 2025 | 337.55 (-1.26%) | 345.00 | 336.05 - 345.00 | 0.2231 times | Mon 15 December 2025 | 341.85 (-2.03%) | 348.95 | 336.00 - 349.45 | 0.867 times | Fri 12 December 2025 | 348.95 (-0.47%) | 348.50 | 345.05 - 353.90 | 1.0296 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 314.5 and 328.05
| Weekly Target 1 | 311.67 |
| Weekly Target 2 | 317.33 |
| Weekly Target 3 | 325.21666666667 |
| Weekly Target 4 | 330.88 |
| Weekly Target 5 | 338.77 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.00 (-3.35%) | 332.55 | 319.55 - 333.10 | 0.1146 times | Fri 26 December 2025 | 334.20 (3.28%) | 327.80 | 325.10 - 339.95 | 0.2517 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.3817 times | Fri 12 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 0.5103 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.5088 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 1.1667 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.8629 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.7247 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 1.1446 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 2.3339 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.4286 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 297.03 and 341.58
| Monthly Target 1 | 288.37 |
| Monthly Target 2 | 305.68 |
| Monthly Target 3 | 332.91666666667 |
| Monthly Target 4 | 350.23 |
| Monthly Target 5 | 377.47 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.00 (-6.94%) | 343.00 | 315.60 - 360.15 | 0.4181 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.3956 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.2714 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.6815 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.6811 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.7655 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1224 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.3975 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.1794 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.0875 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0206 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 219.1 and 391.4
| Yearly Target 1 | 184.47 |
| Yearly Target 2 | 253.73 |
| Yearly Target 3 | 356.76666666667 |
| Yearly Target 4 | 426.03 |
| Yearly Target 5 | 529.07 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 323.00 (-13.68%) | 354.90 | 287.50 - 459.80 | 4.2775 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 2.4741 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0342 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0476 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.1038 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0537 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0091 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.65
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 9 points
Upper Bollinger band is at 356 and lower is at 322, while middle bands are at 330 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasScott in short term and the sell signal is strong.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.84 and ThomasScott THOMASCOTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 332.26 |
| 12 day DMA | 335 |
| 20 day DMA | 338.49 |
| 35 day DMA | 361.79 |
| 50 day DMA | 367.01 |
| 100 day DMA | 354.73 |
| 150 day DMA | 321.46 |
| 200 day DMA | 257.42 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.25 | 333.87 | 333.7 |
| 12 day EMA | 334.8 | 336.94 | 337.44 |
| 20 day EMA | 340.83 | 342.71 | 343.61 |
| 35 day EMA | 349.66 | 351.23 | 352.23 |
| 50 day EMA | 360.48 | 362.01 | 363.14 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.26 | 332.38 | 330.47 |
| 12 day SMA | 335 | 336.76 | 337.36 |
| 20 day SMA | 338.49 | 339.7 | 340.88 |
| 35 day SMA | 361.79 | 364.84 | 366.69 |
| 50 day SMA | 367.01 | 367.09 | 367.01 |
| 100 day SMA | 354.73 | 354.88 | 354.81 |
| 150 day SMA | 321.46 | 320.9 | 320.28 |
| 200 day SMA | 257.42 | 255.86 | 254.25 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 11.52 and PE is: 28.04
Last quarter profit: (September 2025 quarter) 4.72 crores (66.78%)
Debt: 26.65 in crores
Market capitalization: 498.36
EPS is 10.81 and PE is: 29.88
Last quarter profit: (June 2025 quarter) 3.47 crores (149.64%)
Debt: 13.47 in crores
Market capitalization: 503.61
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
