Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 299.95 and 327.8
| Intraday Target 1 | 294.88 |
| Intraday Target 2 | 305.02 |
| Intraday Target 3 | 322.73333333333 |
| Intraday Target 4 | 332.87 |
| Intraday Target 5 | 350.58 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 315.15 (2.64%) | 316.00 | 312.60 - 340.45 | 2.7538 times | Fri 24 July 2026 | 307.05 (6.49%) | 288.35 | 284.15 - 313.00 | 1.3251 times | Thu 23 July 2026 | 288.35 (-0.98%) | 291.20 | 282.10 - 294.45 | 0.7138 times | Wed 22 July 2026 | 291.20 (-2.23%) | 297.85 | 290.05 - 309.75 | 0.9709 times | Tue 21 July 2026 | 297.85 (-3.01%) | 311.70 | 296.25 - 314.20 | 1.0881 times | Mon 20 July 2026 | 307.10 (-1.3%) | 306.65 | 299.40 - 313.05 | 0.7764 times | Fri 17 July 2026 | 311.15 (-2.37%) | 318.85 | 307.60 - 318.85 | 0.4471 times | Thu 16 July 2026 | 318.70 (-0.62%) | 326.15 | 315.60 - 326.40 | 0.5793 times | Wed 15 July 2026 | 320.70 (-0.05%) | 322.75 | 319.00 - 328.80 | 0.5257 times | Tue 14 July 2026 | 320.85 (-4.17%) | 336.45 | 318.50 - 336.45 | 0.8198 times | Mon 13 July 2026 | 334.80 (3.4%) | 318.00 | 314.55 - 337.00 | 2.7841 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 299.95 and 327.8
| Weekly Target 1 | 294.88 |
| Weekly Target 2 | 305.02 |
| Weekly Target 3 | 322.73333333333 |
| Weekly Target 4 | 332.87 |
| Weekly Target 5 | 350.58 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 315.15 (2.64%) | 316.00 | 312.60 - 340.45 | 0.3103 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.5493 times | Fri 17 July 2026 | 311.15 (-3.91%) | 318.00 | 307.60 - 337.00 | 0.5811 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.5755 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.8532 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 1.1285 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.7263 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.7955 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.699 times | Fri 29 May 2026 | 309.30 (20%) | 262.00 | 246.00 - 319.45 | 1.7813 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.3947 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 267.43 and 329.83
| Monthly Target 1 | 251.52 |
| Monthly Target 2 | 283.33 |
| Monthly Target 3 | 313.91666666667 |
| Monthly Target 4 | 345.73 |
| Monthly Target 5 | 376.32 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 315.15 (-5.52%) | 333.55 | 282.10 - 344.50 | 0.7677 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.7886 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.3466 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.7035 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.2005 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4026 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5235 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.482 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4574 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.3277 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7116 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 205.1 and 340.05
| Yearly Target 1 | 168.42 |
| Yearly Target 2 | 241.78 |
| Yearly Target 3 | 303.36666666667 |
| Yearly Target 4 | 376.73 |
| Yearly Target 5 | 438.32 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 315.15 (-1.85%) | 321.00 | 230.00 - 364.95 | 3.0596 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 3.027 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 1.7388 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.024 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0335 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.073 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0377 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0064 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT looks bullish. It has broken an important Moving average of 309.28 with high volumes
Munafa value: 46 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 14 points
Upper Bollinger band is at 345 and lower is at 292, while middle bands are at 305 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasScott in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.12 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 299.92 |
| 12 day DMA | 311.39 |
| 20 day DMA | 317.82 |
| 35 day DMA | 305.13 |
| 50 day DMA | 293.79 |
| 100 day DMA | 280.08 |
| 150 day DMA | 296.23 |
| 200 day DMA | 314.15 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.81 | 301.14 | 298.19 |
| 12 day EMA | 308.75 | 307.59 | 307.69 |
| 20 day EMA | 309.37 | 308.76 | 308.94 |
| 35 day EMA | 303.07 | 302.36 | 302.08 |
| 50 day EMA | 293.86 | 292.99 | 292.42 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.92 | 298.31 | 299.13 |
| 12 day SMA | 311.39 | 312.2 | 312.96 |
| 20 day SMA | 317.82 | 318.2 | 318.88 |
| 35 day SMA | 305.13 | 303.37 | 302.11 |
| 50 day SMA | 293.79 | 293.02 | 292.43 |
| 100 day SMA | 280.08 | 280.08 | 280.14 |
| 150 day SMA | 296.23 | 296.41 | 296.69 |
| 200 day SMA | 314.15 | 314.3 | 314.41 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 13.16 and PE is: 23.95
Last quarter profit: (March 2026 quarter) 6.02 crores (63.22%)
Debt: 46.44 in crores
Market capitalization: 470.63
EPS is 12.26 and PE is: 25.71
Last quarter profit: (December 2025 quarter) 4.97 crores (73.33%)
Debt: 26.65 in crores
Market capitalization: 368.89
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
