ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 44.33 and 46.78
Daily Target 1 | 43.9 |
Daily Target 2 | 44.75 |
Daily Target 3 | 46.35 |
Daily Target 4 | 47.2 |
Daily Target 5 | 48.8 |
Daily price and volume Thomas Scott
Date | Closing | Open | Range | Volume | Thu 13 April 2023 | 45.60 (-4.2%) | 47.45 | 45.50 - 47.95 | 1.2631 times | Wed 12 April 2023 | 47.60 (4.85%) | 47.60 | 45.55 - 47.65 | 1.3639 times | Tue 11 April 2023 | 45.40 (4.97%) | 43.25 | 43.25 - 45.40 | 0.5691 times | Mon 10 April 2023 | 43.25 (1.53%) | 44.70 | 40.50 - 44.70 | 2.8914 times | Thu 06 April 2023 | 42.60 (4.93%) | 42.60 | 38.65 - 42.60 | 2.6622 times | Wed 05 April 2023 | 40.60 (4.91%) | 39.45 | 39.00 - 40.60 | 0.7549 times | Mon 03 April 2023 | 38.70 (4.88%) | 36.20 | 35.25 - 38.70 | 0.4062 times | Fri 31 March 2023 | 36.90 (-1.6%) | 37.00 | 36.15 - 37.00 | 0.0744 times | Wed 29 March 2023 | 37.50 (1.35%) | 38.00 | 37.50 - 38.00 | 0.0029 times | Tue 28 March 2023 | 37.00 (-2.5%) | 37.00 | 37.00 - 37.00 | 0.0117 times | Mon 27 March 2023 | 37.95 (4.12%) | 36.95 | 35.30 - 37.95 | 0.1372 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 43.05 and 50.5
Weekly Target 1 | 37.23 |
Weekly Target 2 | 41.42 |
Weekly Target 3 | 44.683333333333 |
Weekly Target 4 | 48.87 |
Weekly Target 5 | 52.13 |
Weekly price and volumes for Thomas Scott
Date | Closing | Open | Range | Volume | Thu 13 April 2023 | 45.60 (7.04%) | 44.70 | 40.50 - 47.95 | 2.246 times | Thu 06 April 2023 | 42.60 (15.45%) | 36.20 | 35.25 - 42.60 | 1.4106 times | Fri 31 March 2023 | 36.90 (1.23%) | 36.95 | 35.30 - 38.00 | 0.0835 times | Fri 24 March 2023 | 36.45 (2.68%) | 34.60 | 32.35 - 38.00 | 0.3512 times | Fri 17 March 2023 | 35.50 (-11.8%) | 39.25 | 34.25 - 39.25 | 1.0397 times | Fri 10 March 2023 | 40.25 (-4.62%) | 42.65 | 39.10 - 43.35 | 0.9046 times | Fri 03 March 2023 | 42.20 (-0.47%) | 42.40 | 40.30 - 45.80 | 2.1565 times | Fri 24 February 2023 | 42.40 (268.7%) | 11.00 | 10.45 - 43.75 | 1.0612 times | Fri 01 June 2018 | 11.50 (-4.17%) | 12.00 | 11.40 - 12.15 | 0.4701 times | Fri 18 May 2018 | 12.00 (-4%) | 12.00 | 11.00 - 12.05 | 0.2766 times | Wed 09 May 2018 | 12.50 (-1.19%) | 13.00 | 12.50 - 13.25 | 0.109 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 40.43 and 53.13
Monthly Target 1 | 30.23 |
Monthly Target 2 | 37.92 |
Monthly Target 3 | 42.933333333333 |
Monthly Target 4 | 50.62 |
Monthly Target 5 | 55.63 |
Monthly price and volumes Thomas Scott
Date | Closing | Open | Range | Volume | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 1.5881 times | Fri 31 March 2023 | 36.90 (-18.99%) | 45.55 | 32.35 - 45.55 | 1.4711 times | Tue 28 February 2023 | 45.55 (335.89%) | 42.00 | 39.45 - 45.80 | 0.8487 times | Tue 05 June 2018 | 10.45 (-12.92%) | 12.00 | 10.45 - 12.00 | 0.1536 times | Thu 31 May 2018 | 12.00 (-6.25%) | 13.05 | 11.00 - 13.25 | 0.3391 times | Mon 30 April 2018 | 12.80 (-11.72%) | 14.25 | 12.00 - 15.00 | 1.0756 times | Wed 28 March 2018 | 14.50 (11.54%) | 12.35 | 12.00 - 15.00 | 0.3731 times | Tue 27 February 2018 | 13.00 (-30.85%) | 18.00 | 13.00 - 19.00 | 0.9558 times | Mon 29 January 2018 | 18.80 (-1.05%) | 19.00 | 17.00 - 21.75 | 2.5441 times | Fri 29 December 2017 | 19.00 (9.2%) | 16.55 | 15.35 - 19.35 | 0.6509 times | Wed 29 November 2017 | 17.40 (-9.84%) | 19.30 | 16.00 - 20.25 | 0.356 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 April 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasScott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomasScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
DMA period | DMA value |
5 day DMA | 44.89 |
12 day DMA | 40.8 |
20 day DMA | 38.72 |
35 day DMA | 38.39 |
50 day DMA | 30.55 |
100 day DMA | 22.96 |
150 day DMA | 21.16 |
200 day DMA | 20.52 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.66 | 44.19 | 42.49 |
12 day EMA | 41.92 | 41.25 | 40.1 |
20 day EMA | 39.83 | 39.22 | 38.34 |
35 day EMA | 34.63 | 33.98 | 33.18 |
50 day EMA | 30.55 | 29.94 | 29.22 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.89 | 43.89 | 42.11 |
12 day SMA | 40.8 | 40.03 | 39.09 |
20 day SMA | 38.72 | 38.36 | 38 |
35 day SMA | 38.39 | 37.41 | 36.39 |
50 day SMA | 30.55 | 29.88 | 29.19 |
100 day SMA | 22.96 | 22.68 | 22.39 |
150 day SMA | 21.16 | 20.98 | 20.78 |
200 day SMA | 20.52 | 20.38 | 20.23 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 11.89 and PE is: 3.84
Last quarter profit: (February 2024 quarter) 2.40 crores (284.62%)
Debt: 7.43 in crores
Market capitalization: 229.93
EPS is 6.48 and PE is: 7.04
Last quarter profit: (September 2023 quarter) 2.48 crores (213.92%)
Debt: 7.43 in crores
Market capitalization: 159.17
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance