Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 334.95 and 361.95
| Intraday Target 1 | 312.97 |
| Intraday Target 2 | 329.93 |
| Intraday Target 3 | 339.96666666667 |
| Intraday Target 4 | 356.93 |
| Intraday Target 5 | 366.97 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 346.90 (6.31%) | 326.30 | 323.00 - 350.00 | 1.1253 times | Thu 13 August 2026 | 326.30 (-3.32%) | 333.00 | 323.00 - 341.90 | 0.1941 times | Wed 12 August 2026 | 337.50 (-2.99%) | 345.45 | 331.30 - 345.65 | 0.2873 times | Tue 11 August 2026 | 347.90 (-0.33%) | 345.00 | 338.00 - 350.00 | 0.3742 times | Mon 10 August 2026 | 349.05 (10.76%) | 319.00 | 319.00 - 367.90 | 6.9206 times | Fri 07 August 2026 | 315.15 (1.5%) | 314.60 | 310.65 - 329.50 | 0.2715 times | Thu 06 August 2026 | 310.50 (2.68%) | 320.00 | 307.20 - 324.00 | 0.3 times | Wed 05 August 2026 | 302.40 (-1.08%) | 307.90 | 300.10 - 312.60 | 0.1006 times | Tue 04 August 2026 | 305.70 (-1.78%) | 315.75 | 295.85 - 316.80 | 0.3136 times | Mon 03 August 2026 | 311.25 (4.29%) | 298.45 | 298.30 - 322.00 | 0.1129 times | Fri 31 July 2026 | 298.45 (0.12%) | 298.20 | 292.00 - 303.85 | 0.1324 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 332.95 and 381.85
| Weekly Target 1 | 295.7 |
| Weekly Target 2 | 321.3 |
| Weekly Target 3 | 344.6 |
| Weekly Target 4 | 370.2 |
| Weekly Target 5 | 393.5 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 346.90 (10.07%) | 319.00 | 319.00 - 367.90 | 4.5943 times | Fri 07 August 2026 | 315.15 (5.6%) | 298.45 | 295.85 - 329.50 | 0.567 times | Fri 31 July 2026 | 298.45 (-2.8%) | 316.00 | 292.00 - 340.45 | 0.5389 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.3804 times | Fri 17 July 2026 | 311.15 (-3.91%) | 318.00 | 307.60 - 337.00 | 0.4024 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.3985 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.5908 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 0.7814 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.1954 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.5508 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.1765 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 321.38 and 393.43
| Monthly Target 1 | 264.83 |
| Monthly Target 2 | 305.87 |
| Monthly Target 3 | 336.88333333333 |
| Monthly Target 4 | 377.92 |
| Monthly Target 5 | 408.93 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 346.90 (16.23%) | 298.45 | 295.85 - 367.90 | 2.0817 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.8201 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.6061 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.2093 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.6317 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.078 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.3615 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.4701 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4328 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.3087 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.1922 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 288.45 and 426.35
| Yearly Target 1 | 177.03 |
| Yearly Target 2 | 261.97 |
| Yearly Target 3 | 314.93333333333 |
| Yearly Target 4 | 399.87 |
| Yearly Target 5 | 452.83 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 346.90 (8.03%) | 321.00 | 230.00 - 367.90 | 3.6661 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 2.6554 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 1.5254 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0211 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0294 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.064 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0331 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0056 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.15
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 19 points
Upper Bollinger band is at 350 and lower is at 277, while middle bands are at 295 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.66 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 341.53 |
| 12 day DMA | 320.77 |
| 20 day DMA | 312.82 |
| 35 day DMA | 317.96 |
| 50 day DMA | 307.66 |
| 100 day DMA | 287.08 |
| 150 day DMA | 294.68 |
| 200 day DMA | 312.95 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.19 | 330.83 | 333.1 |
| 12 day EMA | 326.2 | 322.44 | 321.74 |
| 20 day EMA | 320.35 | 317.56 | 316.64 |
| 35 day EMA | 312.18 | 310.14 | 309.19 |
| 50 day EMA | 308.49 | 306.92 | 306.13 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.53 | 335.18 | 332.02 |
| 12 day SMA | 320.77 | 317.03 | 314.7 |
| 20 day SMA | 312.82 | 311.03 | 310.65 |
| 35 day SMA | 317.96 | 317.22 | 317.12 |
| 50 day SMA | 307.66 | 305.97 | 304.81 |
| 100 day SMA | 287.08 | 286.23 | 285.45 |
| 150 day SMA | 294.68 | 294.65 | 294.87 |
| 200 day SMA | 312.95 | 312.98 | 313.15 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 13.16 and PE is: 26.36
Last quarter profit: (March 2026 quarter) 6.02 crores (63.22%)
Debt: 46.44 in crores
Market capitalization: 470.63
EPS is 12.26 and PE is: 28.3
Last quarter profit: (December 2025 quarter) 4.97 crores (73.33%)
Debt: 26.65 in crores
Market capitalization: 368.89
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
