Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 291.53 and 310.43
| Intraday Target 1 | 278.08 |
| Intraday Target 2 | 286.07 |
| Intraday Target 3 | 296.98333333333 |
| Intraday Target 4 | 304.97 |
| Intraday Target 5 | 315.88 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 294.05 (3.18%) | 289.30 | 289.00 - 307.90 | 1.9498 times | Tue 16 June 2026 | 285.00 (4.7%) | 274.95 | 273.55 - 289.65 | 0.9435 times | Mon 15 June 2026 | 272.20 (6.47%) | 261.00 | 260.00 - 277.30 | 1.2639 times | Fri 12 June 2026 | 255.65 (1.59%) | 255.00 | 252.00 - 261.00 | 0.5037 times | Thu 11 June 2026 | 251.65 (-1.51%) | 258.10 | 250.00 - 258.10 | 0.3298 times | Wed 10 June 2026 | 255.50 (-1.48%) | 261.30 | 253.15 - 263.95 | 0.333 times | Tue 09 June 2026 | 259.35 (1.53%) | 255.45 | 255.45 - 276.95 | 1.0285 times | Mon 08 June 2026 | 255.45 (0.77%) | 252.70 | 250.00 - 264.80 | 1.193 times | Fri 05 June 2026 | 253.50 (-3.52%) | 262.80 | 251.95 - 269.05 | 1.3216 times | Thu 04 June 2026 | 262.75 (-2%) | 271.00 | 260.20 - 276.25 | 1.1332 times | Wed 03 June 2026 | 268.10 (-3.7%) | 287.00 | 266.10 - 294.00 | 1.624 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 277.03 and 324.93
| Weekly Target 1 | 239.42 |
| Weekly Target 2 | 266.73 |
| Weekly Target 3 | 287.31666666667 |
| Weekly Target 4 | 314.63 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 294.05 (15.02%) | 261.00 | 260.00 - 307.90 | 1.0751 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.8761 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.8713 times | Fri 29 May 2026 | 309.30 (20%) | 262.00 | 246.00 - 319.45 | 1.962 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.4348 times | Fri 15 May 2026 | 271.00 (-11%) | 309.00 | 264.65 - 309.00 | 0.6217 times | Fri 08 May 2026 | 304.50 (15.68%) | 268.00 | 251.00 - 320.00 | 1.7501 times | Thu 30 April 2026 | 263.23 (1.69%) | 255.11 | 254.02 - 273.41 | 0.3134 times | Fri 24 April 2026 | 258.86 (-6.13%) | 270.00 | 254.45 - 278.79 | 0.3154 times | Fri 17 April 2026 | 275.76 (5.39%) | 261.65 | 250.99 - 281.20 | 0.7802 times | Fri 10 April 2026 | 261.65 (5.21%) | 250.56 | 244.01 - 275.19 | 0.7983 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 237.65 and 306.4
| Monthly Target 1 | 218.85 |
| Monthly Target 2 | 256.45 |
| Monthly Target 3 | 287.6 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 356.35 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 294.05 (-4.93%) | 316.00 | 250.00 - 318.75 | 1.1689 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.4582 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.7618 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.3 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4359 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5668 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5219 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.5781 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4377 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7706 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7702 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 194.55 and 329.5
| Yearly Target 1 | 161.38 |
| Yearly Target 2 | 227.72 |
| Yearly Target 3 | 296.33333333333 |
| Yearly Target 4 | 362.67 |
| Yearly Target 5 | 431.28 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 294.05 (-8.42%) | 321.00 | 230.00 - 364.95 | 2.6072 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 3.3042 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 1.8981 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0263 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0365 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.0797 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0412 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.007 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.78
Munafa value: 105 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 17 points
Upper Bollinger band is at 301 and lower is at 234, while middle bands are at 251 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.74 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 271.71 |
| 12 day DMA | 265.97 |
| 20 day DMA | 267.28 |
| 35 day DMA | 269.91 |
| 50 day DMA | 268.19 |
| 100 day DMA | 281.51 |
| 150 day DMA | 306.65 |
| 200 day DMA | 320.16 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.62 | 269.41 | 261.61 |
| 12 day EMA | 270.54 | 266.27 | 262.87 |
| 20 day EMA | 269.15 | 266.53 | 264.59 |
| 35 day EMA | 267.53 | 265.97 | 264.85 |
| 50 day EMA | 267.32 | 266.23 | 265.46 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.71 | 264 | 258.87 |
| 12 day SMA | 265.97 | 263.74 | 265.77 |
| 20 day SMA | 267.28 | 265.58 | 264.42 |
| 35 day SMA | 269.91 | 269.14 | 268.4 |
| 50 day SMA | 268.19 | 267.28 | 266.55 |
| 100 day SMA | 281.51 | 282.01 | 282.75 |
| 150 day SMA | 306.65 | 307.35 | 308.2 |
| 200 day SMA | 320.16 | 320.36 | 320.45 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 12.26 and PE is: 23.98
Last quarter profit: (December 2025 quarter) 4.97 crores (73.33%)
Debt: 26.65 in crores
Market capitalization: 368.89
EPS is 11.52 and PE is: 25.53
Last quarter profit: (September 2025 quarter) 4.72 crores (66.78%)
Debt: 26.65 in crores
Market capitalization: 498.36
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
