Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 283.48 and 293.83
| Intraday Target 1 | 281.27 |
| Intraday Target 2 | 285.68 |
| Intraday Target 3 | 291.61666666667 |
| Intraday Target 4 | 296.03 |
| Intraday Target 5 | 301.97 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 290.10 (-0.36%) | 292.10 | 287.20 - 297.55 | 0.4946 times | Sun 08 November 2026 | 291.15 (1.94%) | 280.70 | 280.10 - 295.00 | 0.2404 times | Fri 06 November 2026 | 285.60 (-0.05%) | 285.75 | 279.10 - 294.95 | 1.0834 times | Thu 05 November 2026 | 285.75 (-0.14%) | 286.85 | 283.80 - 298.10 | 1.8037 times | Tue 03 November 2026 | 286.15 (-0.97%) | 285.95 | 285.95 - 294.95 | 0.6202 times | Mon 02 November 2026 | 288.95 (1.37%) | 285.05 | 280.55 - 293.00 | 0.6125 times | Fri 30 October 2026 | 285.05 (0.87%) | 278.45 | 277.35 - 291.90 | 1.4045 times | Thu 29 October 2026 | 282.60 (0.57%) | 278.00 | 275.40 - 285.90 | 0.2897 times | Wed 28 October 2026 | 281.00 (-2.58%) | 283.75 | 273.55 - 296.00 | 1.6698 times | Tue 27 October 2026 | 288.45 (0.1%) | 284.55 | 281.55 - 304.00 | 1.7811 times | Mon 26 October 2026 | 288.15 (4.8%) | 274.90 | 265.10 - 293.00 | 2.2664 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 285.1 and 302.55
| Weekly Target 1 | 271.8 |
| Weekly Target 2 | 280.95 |
| Weekly Target 3 | 289.25 |
| Weekly Target 4 | 298.4 |
| Weekly Target 5 | 306.7 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 290.10 (1.58%) | 280.70 | 280.10 - 297.55 | 0.0626 times | Fri 06 November 2026 | 285.60 (0.19%) | 285.05 | 279.10 - 298.10 | 0.3506 times | Fri 30 October 2026 | 285.05 (3.67%) | 274.90 | 265.10 - 304.00 | 0.6308 times | Fri 23 October 2026 | 274.95 (0.66%) | 275.00 | 265.00 - 300.75 | 1.079 times | Fri 16 October 2026 | 273.15 (1.28%) | 273.90 | 262.05 - 289.00 | 0.3792 times | Fri 09 October 2026 | 269.70 (-10.16%) | 302.00 | 261.00 - 309.00 | 0.9628 times | Thu 01 October 2026 | 300.20 (20.73%) | 242.20 | 235.55 - 316.95 | 3.3932 times | Fri 25 September 2026 | 248.65 (5.12%) | 234.00 | 228.60 - 282.00 | 1.1352 times | Fri 18 September 2026 | 236.55 (-0.42%) | 236.60 | 221.80 - 246.15 | 0.7629 times | Fri 11 September 2026 | 237.55 (-9.59%) | 264.95 | 232.35 - 267.80 | 1.2437 times | Fri 04 September 2026 | 262.75 (-5.23%) | 279.00 | 256.05 - 279.00 | 0.5263 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 284.6 and 303.6
| Monthly Target 1 | 270.1 |
| Monthly Target 2 | 280.1 |
| Monthly Target 3 | 289.1 |
| Monthly Target 4 | 299.1 |
| Monthly Target 5 | 308.1 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 290.10 (1.77%) | 285.05 | 279.10 - 298.10 | 0.1149 times | Fri 30 October 2026 | 285.05 (6.62%) | 267.35 | 261.00 - 316.95 | 1.5047 times | Wed 30 September 2026 | 267.35 (-1.49%) | 270.30 | 221.80 - 282.00 | 1.2858 times | Mon 31 August 2026 | 271.40 (-9.06%) | 298.45 | 270.00 - 367.90 | 2.5771 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.6492 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.2714 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 0.9572 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.5001 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 0.8534 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.2862 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.3721 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 182.9 and 329
| Yearly Target 1 | 147.17 |
| Yearly Target 2 | 218.63 |
| Yearly Target 3 | 293.26666666667 |
| Yearly Target 4 | 364.73 |
| Yearly Target 5 | 439.37 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 290.10 (-9.65%) | 321.00 | 221.80 - 367.90 | 4.5842 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 2.0928 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 1.2022 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0166 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0232 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.0505 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0261 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0044 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 268, while middle bands are at 275 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.8 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 287.75 |
| 12 day DMA | 285.66 |
| 20 day DMA | 281.5 |
| 35 day DMA | 271.14 |
| 50 day DMA | 266.48 |
| 100 day DMA | 289.08 |
| 150 day DMA | 281.82 |
| 200 day DMA | 285.55 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.33 | 287.45 | 285.6 |
| 12 day EMA | 285.22 | 284.33 | 283.09 |
| 20 day EMA | 281.64 | 280.75 | 279.66 |
| 35 day EMA | 276 | 275.17 | 274.23 |
| 50 day EMA | 270.06 | 269.24 | 268.35 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.75 | 287.52 | 286.3 |
| 12 day SMA | 285.66 | 285.31 | 284.07 |
| 20 day SMA | 281.5 | 280.48 | 279.24 |
| 35 day SMA | 271.14 | 269.56 | 267.92 |
| 50 day SMA | 266.48 | 266.3 | 266.06 |
| 100 day SMA | 289.08 | 289.03 | 288.84 |
| 150 day SMA | 281.82 | 281.54 | 281.17 |
| 200 day SMA | 285.55 | 285.89 | 286.18 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 13.16 and PE is: 22.04
Last quarter profit: (March 2026 quarter) 6.02 crores (63.22%)
Debt: 46.44 in crores
Market capitalization: 470.63
EPS is 12.26 and PE is: 23.66
Last quarter profit: (December 2025 quarter) 4.97 crores (73.33%)
Debt: 26.65 in crores
Market capitalization: 368.89
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
