Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 324.48 and 334.38
| Intraday Target 1 | 317.27 |
| Intraday Target 2 | 321.78 |
| Intraday Target 3 | 327.16666666667 |
| Intraday Target 4 | 331.68 |
| Intraday Target 5 | 337.07 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 326.30 (-0.2%) | 324.80 | 322.65 - 332.55 | 0.3901 times | Mon 06 July 2026 | 326.95 (-1.27%) | 331.15 | 326.00 - 337.70 | 0.4475 times | Fri 03 July 2026 | 331.15 (0.58%) | 333.60 | 327.15 - 338.00 | 0.7128 times | Thu 02 July 2026 | 329.25 (-0.66%) | 329.00 | 324.10 - 334.40 | 0.6369 times | Wed 01 July 2026 | 331.45 (-0.63%) | 333.55 | 327.15 - 344.50 | 1.1507 times | Tue 30 June 2026 | 333.55 (3.36%) | 325.10 | 323.30 - 337.00 | 1.5742 times | Mon 29 June 2026 | 322.70 (0.59%) | 321.55 | 310.00 - 329.00 | 0.6452 times | Thu 25 June 2026 | 320.80 (-0.7%) | 327.00 | 315.10 - 334.50 | 1.4305 times | Wed 24 June 2026 | 323.05 (5.4%) | 309.25 | 302.10 - 324.50 | 1.9916 times | Tue 23 June 2026 | 306.50 (-1.21%) | 313.75 | 303.00 - 313.75 | 1.0205 times | Mon 22 June 2026 | 310.25 (-1.26%) | 323.70 | 307.20 - 327.50 | 1.7998 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 316.95 and 332
| Weekly Target 1 | 313.83 |
| Weekly Target 2 | 320.07 |
| Weekly Target 3 | 328.88333333333 |
| Weekly Target 4 | 335.12 |
| Weekly Target 5 | 343.93 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 326.30 (-1.46%) | 331.15 | 322.65 - 337.70 | 0.1417 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.7986 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 1.0563 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.6159 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.7446 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.5903 times | Fri 29 May 2026 | 309.30 (20%) | 262.00 | 246.00 - 319.45 | 1.6674 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.3695 times | Fri 15 May 2026 | 271.00 (-11%) | 309.00 | 264.65 - 309.00 | 0.5284 times | Fri 08 May 2026 | 304.50 (15.68%) | 268.00 | 251.00 - 320.00 | 1.4873 times | Thu 30 April 2026 | 263.23 (1.69%) | 255.11 | 254.02 - 273.41 | 0.2663 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 313.55 and 335.4
| Monthly Target 1 | 309.3 |
| Monthly Target 2 | 317.8 |
| Monthly Target 3 | 331.15 |
| Monthly Target 4 | 339.65 |
| Monthly Target 5 | 353 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 326.30 (-2.17%) | 333.55 | 322.65 - 344.50 | 0.1992 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.8987 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.4296 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.7468 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.2744 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4274 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5557 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5117 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.5471 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4094 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7555 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 278.15 and 413.1
| Yearly Target 1 | 172.13 |
| Yearly Target 2 | 249.22 |
| Yearly Target 3 | 307.08333333333 |
| Yearly Target 4 | 384.17 |
| Yearly Target 5 | 442.03 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 326.30 (1.62%) | 321.00 | 230.00 - 364.95 | 2.8912 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 3.1301 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 1.7981 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0249 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0346 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.0755 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.039 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0066 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 29 points
Upper Bollinger band is at 360 and lower is at 246, while middle bands are at 274 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasScott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomasScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.91 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 329.02 |
| 12 day DMA | 323.01 |
| 20 day DMA | 302.33 |
| 35 day DMA | 286.87 |
| 50 day DMA | 282.92 |
| 100 day DMA | 281.61 |
| 150 day DMA | 299.43 |
| 200 day DMA | 316.84 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.22 | 327.68 | 328.05 |
| 12 day EMA | 319.08 | 317.77 | 316.1 |
| 20 day EMA | 308.98 | 307.16 | 305.08 |
| 35 day EMA | 297.64 | 295.95 | 294.12 |
| 50 day EMA | 286.57 | 284.95 | 283.24 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.02 | 330.47 | 329.62 |
| 12 day SMA | 323.01 | 320.57 | 317.83 |
| 20 day SMA | 302.33 | 298.78 | 295.11 |
| 35 day SMA | 286.87 | 285.29 | 283.86 |
| 50 day SMA | 282.92 | 281.75 | 280.66 |
| 100 day SMA | 281.61 | 281.54 | 281.59 |
| 150 day SMA | 299.43 | 299.66 | 299.87 |
| 200 day SMA | 316.84 | 316.91 | 316.97 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 13.16 and PE is: 24.79
Last quarter profit: (March 2026 quarter) 6.02 crores (63.22%)
Debt: 46.44 in crores
Market capitalization: 470.63
EPS is 12.26 and PE is: 26.62
Last quarter profit: (December 2025 quarter) 4.97 crores (73.33%)
Debt: 26.65 in crores
Market capitalization: 368.89
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
