Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 261.21 and 278.03
| Intraday Target 1 | 247.96 |
| Intraday Target 2 | 257.64 |
| Intraday Target 3 | 264.78333333333 |
| Intraday Target 4 | 274.46 |
| Intraday Target 5 | 281.6 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 267.31 (3.26%) | 255.11 | 255.11 - 271.93 | 0.6852 times | Fri 24 April 2026 | 258.86 (-3.37%) | 267.88 | 254.45 - 270.67 | 0.5842 times | Thu 23 April 2026 | 267.88 (-1.55%) | 269.57 | 267.10 - 274.98 | 0.4601 times | Wed 22 April 2026 | 272.11 (-0.54%) | 276.33 | 263.52 - 277.00 | 0.4934 times | Tue 21 April 2026 | 273.60 (1.42%) | 268.93 | 267.00 - 278.42 | 0.5342 times | Mon 20 April 2026 | 269.78 (-2.17%) | 270.00 | 266.00 - 278.79 | 0.6094 times | Fri 17 April 2026 | 275.76 (0.55%) | 274.00 | 270.00 - 279.00 | 0.7203 times | Thu 16 April 2026 | 274.24 (0.16%) | 279.80 | 269.00 - 281.20 | 1.6945 times | Wed 15 April 2026 | 273.81 (6.09%) | 260.50 | 260.50 - 279.00 | 2.6146 times | Mon 13 April 2026 | 258.10 (-1.36%) | 261.65 | 250.99 - 270.00 | 1.6042 times | Fri 10 April 2026 | 261.65 (2.67%) | 261.81 | 258.00 - 263.90 | 0.6349 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 261.21 and 278.03
| Weekly Target 1 | 247.96 |
| Weekly Target 2 | 257.64 |
| Weekly Target 3 | 264.78333333333 |
| Weekly Target 4 | 274.46 |
| Weekly Target 5 | 281.6 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 267.31 (3.26%) | 255.11 | 255.11 - 271.93 | 0.1184 times | Fri 24 April 2026 | 258.86 (-6.13%) | 270.00 | 254.45 - 278.79 | 0.4634 times | Fri 17 April 2026 | 275.76 (5.39%) | 261.65 | 250.99 - 281.20 | 1.1464 times | Fri 10 April 2026 | 261.65 (5.21%) | 250.56 | 244.01 - 275.19 | 1.173 times | Thu 02 April 2026 | 248.69 (-1.1%) | 257.00 | 230.00 - 257.00 | 0.9001 times | Fri 27 March 2026 | 251.45 (-8.01%) | 267.00 | 248.00 - 281.15 | 0.8441 times | Fri 20 March 2026 | 273.35 (10.29%) | 247.85 | 240.10 - 283.00 | 2.1942 times | Fri 13 March 2026 | 247.85 (-5.18%) | 252.00 | 236.90 - 268.70 | 1.8567 times | Fri 06 March 2026 | 261.40 (-15.57%) | 296.50 | 259.80 - 307.40 | 0.8684 times | Fri 27 February 2026 | 309.60 (-3.27%) | 332.00 | 309.00 - 340.00 | 0.4354 times | Fri 20 February 2026 | 320.05 (-1.43%) | 323.00 | 312.00 - 329.90 | 0.4378 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 252.36 and 296.16
| Monthly Target 1 | 218.17 |
| Monthly Target 2 | 242.74 |
| Monthly Target 3 | 261.97 |
| Monthly Target 4 | 286.54 |
| Monthly Target 5 | 305.77 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 267.31 (13.51%) | 244.00 | 237.40 - 281.20 | 0.6859 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.2912 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.433 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.563 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5184 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.5674 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4279 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7654 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7649 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.9828 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1375 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 181.18 and 316.13
| Yearly Target 1 | 152.47 |
| Yearly Target 2 | 209.89 |
| Yearly Target 3 | 287.42 |
| Yearly Target 4 | 344.84 |
| Yearly Target 5 | 422.37 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 267.31 (-16.75%) | 321.00 | 230.00 - 364.95 | 1.6217 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 3.908 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 2.2449 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.031 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0432 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.0942 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0487 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0082 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 239, while middle bands are at 250 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasScott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomasScott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasScott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.57 and ThomasScott THOMASCOTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 267.95 |
| 12 day DMA | 267.33 |
| 20 day DMA | 260.97 |
| 35 day DMA | 259.76 |
| 50 day DMA | 277.48 |
| 100 day DMA | 305.76 |
| 150 day DMA | 327.23 |
| 200 day DMA | 327.08 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.7 | 266.39 | 270.16 |
| 12 day EMA | 265.86 | 265.6 | 266.83 |
| 20 day EMA | 265.54 | 265.35 | 266.03 |
| 35 day EMA | 273.12 | 273.46 | 274.32 |
| 50 day EMA | 280.78 | 281.33 | 282.25 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.95 | 268.45 | 271.83 |
| 12 day SMA | 267.33 | 266.28 | 265.37 |
| 20 day SMA | 260.97 | 260.73 | 260.57 |
| 35 day SMA | 259.76 | 260.59 | 262.04 |
| 50 day SMA | 277.48 | 279 | 280.3 |
| 100 day SMA | 305.76 | 306.66 | 307.68 |
| 150 day SMA | 327.23 | 327.67 | 328.15 |
| 200 day SMA | 327.08 | 326.79 | 326.49 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 12.26 and PE is: 21.8
Last quarter profit: (December 2025 quarter) 4.97 crores (73.33%)
Debt: 26.65 in crores
Market capitalization: 368.89
EPS is 11.52 and PE is: 23.2
Last quarter profit: (September 2025 quarter) 4.72 crores (66.78%)
Debt: 26.65 in crores
Market capitalization: 498.36
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
