NSE Thomas Scott (India) Limited THOMASCOTT All indicator, Thomas Scott (India) Limited THOMASCOTT indicators All technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators All free charts, Thomas Scott (India) Limited THOMASCOTT indicators All historical values NSE

Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Daily Support: 331.2
Daily Resistance: 342.75
5 Day DMA Moving Average is 346.16
20 Day DMA Moving Average is 381.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	344.10	340.50	345.00	333.45	13.45 times
Thu 04 Dec 2025	-1.24%	341.60	342.35	354.25	340.00	5.61 times
Wed 03 Dec 2025	0%	346.65	346.65	349.95	341.00	6.29 times
Tue 02 Dec 2025	-2.26%	354.65	346.65	354.65	345.15	6.42 times
Mon 01 Dec 2025	2.18%	343.00	354.65	360.15	340.25	14.11 times
Fri 28 Nov 2025	-2.98%	357.75	347.10	357.75	345.15	18.58 times
Thu 27 Nov 2025	-0.85%	353.80	357.75	362.40	348.00	15.27 times
Wed 26 Nov 2025	0.03%	359.30	360.80	365.00	350.00	19.55 times
Tue 25 Nov 2025	0.52%	358.85	360.70	371.05	358.85	16.98 times
Mon 24 Nov 2025	-5.17%	390.95	358.85	390.95	355.00	34.84 times

Volume is calculated using 10 day average volume

NSE Thomas Scott (India) Limited THOMASCOTT All indicator, Thomas Scott (India) Limited THOMASCOTT indicators All technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators All free charts, Thomas Scott (India) Limited THOMASCOTT indicators All historical values NSE

Below are charts of NSE Thomas Scott (India) Limited THOMASCOTT All indicator, Thomas Scott (India) Limited THOMASCOTT indicators All technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators All free charts, Thomas Scott (India) Limited THOMASCOTT indicators All historical values NSE

Thomas Scott (India) Limited THOMASCOTT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thomas Scott (India) Limited THOMASCOTT ADX is: 23, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thomas Scott (India) Limited THOMASCOTT are:

ADX	+DY	-DY
22.9	14.9	23.8
18.2	15.5	22.4
22.7	14.8	23.5
20	15.2	22.8
20	15.7	23.5
17	16.6	23.4
15.2	17.3	23.5
14.1	18	23.9
8.9	18.8	22.4
8.9	19.4	23.2

ADX charts for Thomas Scott (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thomas Scott (India) Limited THOMASCOTT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thomas Scott (India) Limited is 381.19

50 day MA of Thomas Scott (India) Limited is 368.17

100 day MA of Thomas Scott (India) Limited is 354.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thomas Scott (India) Limited THOMASCOTT is downtrend

Historical Moving averages values of Thomas Scott (India) Limited THOMASCOTT are:

Price	20 day	50 day	100 day
340.50	381.19	368.17	354.27
342.35	385.64	368.95	353.67
346.65	388.48	369.78	352.91
346.65	391.77	370.24	351.98
354.65	395.69	370.54	350.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thomas Scott (India) Limited THOMASCOTT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thomas Scott (India) Limited THOMASCOTT is: 298.2 M

Current day volume is 97.133 times compared to averaged volume Thomas Scott (India) Limited has

Historical price to volume measure of Thomas Scott (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
340.50	-0.54%	-1.05%	97.133 times
342.35	-1.24%	0.22%	40.553 times
346.65	0%	0%	45.446 times
346.65	-2.26%	-2.26%	46.345 times
354.65	2.18%	3.4%	101.962 times
347.10	-2.98%	-2.98%	134.182 times
357.75	-0.85%	1.12%	110.322 times
360.80	0.03%	0.42%	141.187 times
360.70	0.52%	0.52%	122.632 times
358.85	-5.17%	-8.21%	251.64 times

Price to volume Charts of Thomas Scott (India) Limited THOMASCOTT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thomas Scott (India) Limited THOMASCOTT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thomas Scott (India) Limited THOMASCOTT is: 381.19 & deviation is 33.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Thomas Scott (India) Limited THOMASCOTT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
340.50	381.19	33.94	449.07	313.31
342.35	385.64	34.16	453.96	317.32
346.65	388.48	32.77	454.03	322.93
346.65	391.77	31.69	455.15	328.39
354.65	395.69	30.7	457.09	334.29

Bollinger Bands charts for Thomas Scott (India) Limited THOMASCOTT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thomas Scott (India) Limited THOMASCOTT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thomas Scott (India) Limited THOMASCOTT

14 day Thomas Scott (India) Limited THOMASCOTT RSI is: 56.24

According to RSI indicator, Buying is dominating the stock of Thomas Scott (India) Limited THOMASCOTT

Historical values of RSI indicator for Thomas Scott (India) Limited are as follows in descending order:

56.24 54.74 53.64 53.64 53.13 53.89 53.81 52.45 54.28 55.88 57.15 58.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thomas Scott (India) Limited THOMASCOTT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thomas Scott (India) Limited THOMASCOTT

12,26,9 day Thomas Scott (India) Limited THOMASCOTT MACD is: 358.41, 369.6, -11.19

According to MACD indicator, Prices of Thomas Scott (India) Limited THOMASCOTT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thomas Scott (India) Limited THOMASCOTT are:

358.41, 369.6, -11.19
361.67, 371.93, -10.26
365.18, 374.3, -9.12
368.55, 376.51, -7.96
372.53, 378.9, -6.37
375.78, 380.84, -5.06
380.99, 383.54, -2.55
385.21, 385.6, -0.39000000000004
389.65, 387.58, 2.07
394.91, 389.73, 5.18

MACD charts of Thomas Scott (India) Limited THOMASCOTT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thomas Scott (India) Limited THOMASCOTT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thomas Scott (India) Limited THOMASCOTT CCI is: -94

According to CCI indicator, Thomas Scott (India) Limited THOMASCOTT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Thomas Scott (India) Limited

Historical CCI values of Thomas Scott (India) Limited THOMASCOTT are:

-94 -72 -71 -60 -49 -55 -33 -23 -5 13

CCI charts of Thomas Scott (India) Limited THOMASCOTT are below. Second charts towards left.

Thomas Scott (India) Limited THOMASCOTT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thomas Scott (India) Limited THOMASCOTT Stochastics is: 6

According to Stochastics indicator, Buying is coming in Thomas Scott (India) Limited

Thomas Scott (India) Limited THOMASCOTT is closing near its lowest lows

Historical Stochastics values of Thomas Scott (India) Limited THOMASCOTT are:

6 6 6 6 6 6 6 6 6 6

Thomas Scott (India) Limited THOMASCOTT Stochastics charts are below. Third charts to the left, at the bottom