NSE Thomas Scott (India) Limited THOMASCOTT All indicator, Thomas Scott (India) Limited THOMASCOTT indicators All technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators All free charts, Thomas Scott (India) Limited THOMASCOTT indicators All historical values NSE

Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Daily Support: 353.08
Daily Resistance: 368.58
5 Day DMA Moving Average is 337.55
20 Day DMA Moving Average is 336.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.94%	355.00	358.95	362.70	347.20	39.43 times
Wed 14 Jan 2026	5.46%	330.00	348.70	353.00	330.00	49.13 times
Tue 13 Jan 2026	2.04%	318.00	330.65	336.00	318.00	21.03 times
Mon 12 Jan 2026	-0.41%	318.00	324.05	328.95	313.10	34.53 times
Fri 09 Jan 2026	-3.81%	340.20	325.40	340.90	318.50	24.1 times
Thu 08 Jan 2026	-1.1%	346.95	338.30	347.00	334.30	15.24 times
Wed 07 Jan 2026	0.83%	336.10	342.05	345.05	332.55	26.1 times
Tue 06 Jan 2026	-0.89%	337.15	339.25	347.70	334.50	19.05 times
Mon 05 Jan 2026	-4.57%	355.20	342.30	355.25	335.20	53.37 times
Fri 02 Jan 2026	2.11%	357.80	358.70	364.95	343.15	40.63 times

Volume is calculated using 10 day average volume

NSE Thomas Scott (India) Limited THOMASCOTT All indicator, Thomas Scott (India) Limited THOMASCOTT indicators All technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators All free charts, Thomas Scott (India) Limited THOMASCOTT indicators All historical values NSE

Below are charts of NSE Thomas Scott (India) Limited THOMASCOTT All indicator, Thomas Scott (India) Limited THOMASCOTT indicators All technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators All free charts, Thomas Scott (India) Limited THOMASCOTT indicators All historical values NSE

Thomas Scott (India) Limited THOMASCOTT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thomas Scott (India) Limited THOMASCOTT ADX is: 16, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thomas Scott (India) Limited THOMASCOTT are:

ADX	+DY	-DY
15	25.9	19.2
6.6	23.4	20.5
11.3	18	22.6
20.1	16.3	24.5
15.3	17.5	23.8
1.3	19.4	18.9
1.1	19.6	20
1	20.7	20.3
1.8	21.9	21.1
10.2	24.3	19.8

ADX charts for Thomas Scott (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thomas Scott (India) Limited THOMASCOTT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thomas Scott (India) Limited is 336.01

50 day MA of Thomas Scott (India) Limited is 358.04

100 day MA of Thomas Scott (India) Limited is 358.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Thomas Scott (India) Limited THOMASCOTT is uptrend

Historical Moving averages values of Thomas Scott (India) Limited THOMASCOTT are:

Price	20 day	50 day	100 day
358.95	336.01	358.04	358.71
348.70	334.64	359.11	358.15
330.65	334.08	360.64	357.6
324.05	334.64	362.1	357.28
325.40	335.88	363.8	356.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thomas Scott (India) Limited THOMASCOTT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thomas Scott (India) Limited THOMASCOTT is: 189 M

Current day volume is 108.106 times compared to averaged volume Thomas Scott (India) Limited has

Historical price to volume measure of Thomas Scott (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
358.95	2.94%	1.11%	108.106 times
348.70	5.46%	5.67%	134.704 times
330.65	2.04%	3.98%	57.661 times
324.05	-0.41%	1.9%	94.677 times
325.40	-3.81%	-4.35%	66.09 times
338.30	-1.1%	-2.49%	41.788 times
342.05	0.83%	1.77%	71.561 times
339.25	-0.89%	0.62%	52.228 times
342.30	-4.57%	-3.63%	146.333 times
358.70	2.11%	0.25%	111.397 times

Price to volume Charts of Thomas Scott (India) Limited THOMASCOTT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thomas Scott (India) Limited THOMASCOTT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thomas Scott (India) Limited THOMASCOTT is: 336.01 & deviation is 11.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Thomas Scott (India) Limited THOMASCOTT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
358.95	336.01	11.27	358.55	313.47
348.70	334.64	9.99	354.63	314.65
330.65	334.08	9.49	353.06	315.1
324.05	334.64	9.6	353.84	315.44
325.40	335.88	9.76	355.4	316.36

Bollinger Bands charts for Thomas Scott (India) Limited THOMASCOTT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thomas Scott (India) Limited THOMASCOTT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thomas Scott (India) Limited THOMASCOTT

14 day Thomas Scott (India) Limited THOMASCOTT RSI is: 60.11

According to RSI indicator, Selling is dominating the stock of Thomas Scott (India) Limited THOMASCOTT

Historical values of RSI indicator for Thomas Scott (India) Limited are as follows in descending order:

60.11 60.25 59.07 59.76 58.29 59.53 58.63 59.97 58.88 60.87 61.52 58.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thomas Scott (India) Limited THOMASCOTT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thomas Scott (India) Limited THOMASCOTT

12,26,9 day Thomas Scott (India) Limited THOMASCOTT MACD is: 340.14, 341.91, -1.77

According to MACD indicator, Prices of Thomas Scott (India) Limited THOMASCOTT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thomas Scott (India) Limited THOMASCOTT are:

340.14, 341.91, -1.77
336.72, 340.55, -3.83
334.54, 339.9, -5.36
335.25, 340.64, -5.39
337.29, 341.97, -4.68
339.45, 343.3, -3.85
339.66, 343.7, -4.04
339.22, 343.83, -4.61
339.21, 344.2, -4.99
338.65, 344.35, -5.7

MACD charts of Thomas Scott (India) Limited THOMASCOTT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thomas Scott (India) Limited THOMASCOTT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thomas Scott (India) Limited THOMASCOTT CCI is: 133

According to CCI indicator, Thomas Scott (India) Limited THOMASCOTT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Thomas Scott (India) Limited

Historical CCI values of Thomas Scott (India) Limited THOMASCOTT are:

133 47 -61 -104 -61 20 20 24 50 129

CCI charts of Thomas Scott (India) Limited THOMASCOTT are below. Second charts towards left.

Thomas Scott (India) Limited THOMASCOTT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thomas Scott (India) Limited THOMASCOTT Stochastics is: 64

According to Stochastics indicator, Buying is coming in Thomas Scott (India) Limited

Thomas Scott (India) Limited THOMASCOTT is neither over-bought, nor over-sold

Historical Stochastics values of Thomas Scott (India) Limited THOMASCOTT are:

64 64 64 64 64 64 64 64 64 64

Thomas Scott (India) Limited THOMASCOTT Stochastics charts are below. Third charts to the left, at the bottom