ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOTT Historical charts - Thomas Scott (India) Limited

Historical charts for Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 287.75
  • 12Day Average: 285.66
  • 20Day Average: 281.5
  • 50Day Average: 266.48
  • 100Day Average: 289.08
  • 150Day Average: 281.82

THOMASCOTT Indicators & signals

Indicator MACD (12,26,9)

285.22, 279.61, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

46.22, 23.7, 8.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 290.10 287.20 to 297.55 -0.36% 0.42 times
08 Sun Nov 2026 291.15 280.10 to 295.00 1.94% 0.2 times
06 Fri Nov 2026 285.60 279.10 to 294.95 -0.05% 0.92 times
05 Thu Nov 2026 285.75 283.80 to 298.10 -0.14% 1.53 times
03 Tue Nov 2026 286.15 285.95 to 294.95 -0.97% 0.53 times
02 Mon Nov 2026 288.95 280.55 to 293.00 1.37% 0.52 times
30 Fri Oct 2026 285.05 277.35 to 291.90 0.87% 1.19 times
29 Thu Oct 2026 282.60 275.40 to 285.90 0.57% 0.25 times
28 Wed Oct 2026 281.00 273.55 to 296.00 -2.58% 1.42 times
27 Tue Oct 2026 288.45 281.55 to 304.00 0.1% 1.51 times
26 Mon Oct 2026 288.15 265.10 to 293.00 4.8% 1.93 times
23 Fri Oct 2026 274.95 266.30 to 285.95 -3.85% 1.08 times

Technical analysis forecast of THOMASCOTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THOMASCOTT THOMASCOTT at this time. Stock is rising and might rise more.

It appears as if THOMASCOTT THOMASCOTT gave a large move recently.

Stock of THOMASCOTT (THOMASCOTT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THOMASCOTT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THOMASCOTT stays above 288.4, but if it comes below 288.4, then a intra day sell could be more profitable.
If you take a sell trade below 288.4, then use 288.4 as stoploss and 281.59 as target. However if you take a buy trade in THOMASCOTT, then use 288.4 as stoploss and 296.6 as target.

Tomorrow's movement Prediction of THOMASCOTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

 

Back to top