ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOTT Historical charts - Thomas Scott (India) Limited

Historical charts for Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 346.16
  • 12Day Average: 357.5
  • 20Day Average: 381.19
  • 50Day Average: 368.17
  • 100Day Average: 354.27
  • 150Day Average: 302.15

THOMASCOTT Indicators & signals

Indicator MACD (12,26,9)

358.41, 369.6, -5.01
Indicator MACD is in negative zone

Indicator ADX (14)

22.91, 14.92, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 340.50 333.45 to 345.00 -0.54% 0.85 times
04 Thu Dec 2025 342.35 340.00 to 354.25 -1.24% 0.35 times
03 Wed Dec 2025 346.65 341.00 to 349.95 0% 0.4 times
02 Tue Dec 2025 346.65 345.15 to 354.65 -2.26% 0.4 times
01 Mon Dec 2025 354.65 340.25 to 360.15 2.18% 0.89 times
28 Fri Nov 2025 347.10 345.15 to 357.75 -2.98% 1.17 times
27 Thu Nov 2025 357.75 348.00 to 362.40 -0.85% 0.96 times
26 Wed Nov 2025 360.80 350.00 to 365.00 0.03% 1.23 times
25 Tue Nov 2025 360.70 358.85 to 371.05 0.52% 1.07 times
24 Mon Nov 2025 358.85 355.00 to 390.95 -5.17% 2.2 times
21 Fri Nov 2025 378.40 376.00 to 400.65 -4.36% 1.32 times
20 Thu Nov 2025 395.65 393.00 to 413.00 -1.47% 0.92 times

Technical analysis forecast for THOMASCOTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THOMASCOTT THOMASCOTT at this time. Stock is falling and might fall more.

It appears as if THOMASCOTT THOMASCOTT gave a large move recently.

Stock of THOMASCOTT (THOMASCOTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THOMASCOTT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.1 as stoploss in an intra day buy trade for a target of 367.06. However, stock will show a bearish move below 333.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

 

Back to top