ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOTT Historical charts - Thomas Scott (India) Limited

Historical charts for Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 299.92
  • 12Day Average: 311.39
  • 20Day Average: 317.82
  • 50Day Average: 293.79
  • 100Day Average: 280.08
  • 150Day Average: 296.23

THOMASCOTT Indicators & signals

Indicator MACD (12,26,9)

308.75, 307.8, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

24.58, 29.34, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 315.15 312.60 to 340.45 2.64% 2.75 times
24 Fri Jul 2026 307.05 284.15 to 313.00 6.49% 1.32 times
23 Thu Jul 2026 288.35 282.10 to 294.45 -0.98% 0.71 times
22 Wed Jul 2026 291.20 290.05 to 309.75 -2.23% 0.97 times
21 Tue Jul 2026 297.85 296.25 to 314.20 -3.01% 1.08 times
20 Mon Jul 2026 307.10 299.40 to 313.05 -1.3% 0.77 times
17 Fri Jul 2026 311.15 307.60 to 318.85 -2.37% 0.45 times
16 Thu Jul 2026 318.70 315.60 to 326.40 -0.62% 0.58 times
15 Wed Jul 2026 320.70 319.00 to 328.80 -0.05% 0.52 times
14 Tue Jul 2026 320.85 318.50 to 336.45 -4.17% 0.82 times
13 Mon Jul 2026 334.80 314.55 to 337.00 3.4% 2.78 times
10 Fri Jul 2026 323.80 320.00 to 331.60 -0.34% 1.49 times

Technical analysis forecast of THOMASCOTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THOMASCOTT THOMASCOTT at this time. Stock is rising and might rise more.

It appears as if THOMASCOTT THOMASCOTT gave a large move recently.

Stock of THOMASCOTT (THOMASCOTT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THOMASCOTT is bullish for shortterm, and stock might move up till 322.6 or till 338.6. Use a stoploss of 309.28 and if this stock hits its stoploss, then it can fall down till 295.96

Tomorrow's movement Prediction of THOMASCOTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of THOMASCOTT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of THOMASCOTT looks bullish. It has broken an important Moving average of 309.28 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

 

Back to top