ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOTT Historical charts - Thomas Scott (India) Limited

Historical charts for Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 318.12
  • 12Day Average: 319.38
  • 20Day Average: 311.56
  • 50Day Average: 309.07
  • 100Day Average: 287.65
  • 150Day Average: 294.01

THOMASCOTT Indicators & signals

Indicator MACD (12,26,9)

315.64, 313.69, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

4.58, 22.55, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 278.80 276.00 to 297.15 -7.41% 1.69 times
17 Mon Aug 2026 301.10 293.35 to 335.20 -13.2% 1.57 times
14 Fri Aug 2026 346.90 323.00 to 350.00 6.31% 0.96 times
13 Thu Aug 2026 326.30 323.00 to 341.90 -3.32% 0.17 times
12 Wed Aug 2026 337.50 331.30 to 345.65 -2.99% 0.25 times
11 Tue Aug 2026 347.90 338.00 to 350.00 -0.33% 0.32 times
10 Mon Aug 2026 349.05 319.00 to 367.90 10.76% 5.9 times
07 Fri Aug 2026 315.15 310.65 to 329.50 1.5% 0.23 times
06 Thu Aug 2026 310.50 307.20 to 324.00 2.68% 0.26 times
05 Wed Aug 2026 302.40 300.10 to 312.60 -1.08% 0.09 times
04 Tue Aug 2026 305.70 295.85 to 316.80 -1.78% 0.27 times
03 Mon Aug 2026 311.25 298.30 to 322.00 4.29% 0.1 times

Technical analysis forecast for THOMASCOTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THOMASCOTT THOMASCOTT at this time. Stock is falling and might fall more.

It appears as if THOMASCOTT THOMASCOTT gave a large move recently.

Stock of THOMASCOTT (THOMASCOTT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for THOMASCOTT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 271.5, for a target of 295.2 or 314.91

Tomorrow's movement Prediction of THOMASCOTT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of THOMASCOTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

 

Back to top