ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOTT Historical charts - Thomas Scott (India) Limited

Historical charts for Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 247.94
  • 12Day Average: 240.97
  • 20Day Average: 246.47
  • 50Day Average: 279.21
  • 100Day Average: 285.76
  • 150Day Average: 280.25

THOMASCOTT Indicators & signals

Indicator MACD (12,26,9)

247.24, 255.85, -12.95
Indicator MACD is in negative zone

Indicator ADX (14)

40.36, 33.73, 14.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 267.35 240.85 to 276.40 6.79% 1.6 times
29 Tue Sep 2026 250.35 244.55 to 270.50 5.03% 1.97 times
28 Mon Sep 2026 238.35 235.55 to 245.00 -4.14% 0.82 times
25 Fri Sep 2026 248.65 232.90 to 282.00 5.81% 2.21 times
24 Thu Sep 2026 235.00 228.60 to 236.50 -0.06% 0.41 times
23 Wed Sep 2026 235.15 232.55 to 239.40 -0.74% 0.53 times
22 Tue Sep 2026 236.90 235.10 to 245.00 0.08% 1.25 times
21 Mon Sep 2026 236.70 234.00 to 238.00 0.06% 0.42 times
18 Fri Sep 2026 236.55 230.00 to 239.00 0.7% 0.33 times
17 Thu Sep 2026 234.90 232.00 to 244.95 0.47% 0.74 times
16 Wed Sep 2026 233.80 221.80 to 237.00 -1.72% 1.32 times
15 Tue Sep 2026 237.90 229.75 to 246.15 0.15% 0.84 times

Technical analysis forecast of THOMASCOTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THOMASCOTT THOMASCOTT at this time. Stock is rising and might rise more.

It appears as if THOMASCOTT THOMASCOTT gave a large move recently.

Stock of THOMASCOTT (THOMASCOTT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THOMASCOTT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THOMASCOTT stays above 263.1, but if it comes below 263.1, then a intra day sell could be more profitable.
If you take a sell trade below 263.1, then use 263.1 as stoploss and 251.48 as target. However if you take a buy trade in THOMASCOTT, then use 263.1 as stoploss and 277 as target.

Tomorrow's movement Prediction of THOMASCOTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

 

Back to top