ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOTT Historical charts - Thomas Scott (India) Limited

Historical charts for Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 267.95
  • 12Day Average: 267.33
  • 20Day Average: 260.97
  • 50Day Average: 277.48
  • 100Day Average: 305.76
  • 150Day Average: 327.23

THOMASCOTT Indicators & signals

Indicator MACD (12,26,9)

265.86, 266.75, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 15.22, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 267.31 255.11 to 271.93 3.26% 0.69 times
24 Fri Apr 2026 258.86 254.45 to 270.67 -3.37% 0.59 times
23 Thu Apr 2026 267.88 267.10 to 274.98 -1.55% 0.46 times
22 Wed Apr 2026 272.11 263.52 to 277.00 -0.54% 0.5 times
21 Tue Apr 2026 273.60 267.00 to 278.42 1.42% 0.54 times
20 Mon Apr 2026 269.78 266.00 to 278.79 -2.17% 0.61 times
17 Fri Apr 2026 275.76 270.00 to 279.00 0.55% 0.72 times
16 Thu Apr 2026 274.24 269.00 to 281.20 0.16% 1.7 times
15 Wed Apr 2026 273.81 260.50 to 279.00 6.09% 2.63 times
13 Mon Apr 2026 258.10 250.99 to 270.00 -1.36% 1.61 times
10 Fri Apr 2026 261.65 258.00 to 263.90 2.67% 0.64 times
09 Thu Apr 2026 254.84 250.01 to 261.80 0.04% 0.91 times

Technical analysis forecast of THOMASCOTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THOMASCOTT THOMASCOTT at this time. Stock is rising and might rise more.

It appears as if THOMASCOTT THOMASCOTT gave a large move recently.

Stock of THOMASCOTT (THOMASCOTT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THOMASCOTT is bullish for shortterm, and stock might move up till 276.7 or till 290.2. Use a stoploss of 265.44 and if this stock hits its stoploss, then it can fall down till 254.2

Tomorrow's movement Prediction of THOMASCOTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

 

Back to top