ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOTT Historical charts - Thomas Scott (India) Limited

Historical charts for Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 268.45
  • 12Day Average: 266.28
  • 20Day Average: 260.73
  • 50Day Average: 279
  • 100Day Average: 306.66
  • 150Day Average: 327.67

THOMASCOTT Indicators & signals

Indicator MACD (12,26,9)

265.6, 266.71, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

14.38, 15.88, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 258.86 254.45 to 270.67 -3.37% 0.57 times
23 Thu Apr 2026 267.88 267.10 to 274.98 -1.55% 0.45 times
22 Wed Apr 2026 272.11 263.52 to 277.00 -0.54% 0.48 times
21 Tue Apr 2026 273.60 267.00 to 278.42 1.42% 0.52 times
20 Mon Apr 2026 269.78 266.00 to 278.79 -2.17% 0.59 times
17 Fri Apr 2026 275.76 270.00 to 279.00 0.55% 0.7 times
16 Thu Apr 2026 274.24 269.00 to 281.20 0.16% 1.65 times
15 Wed Apr 2026 273.81 260.50 to 279.00 6.09% 2.55 times
13 Mon Apr 2026 258.10 250.99 to 270.00 -1.36% 1.56 times
10 Fri Apr 2026 261.65 258.00 to 263.90 2.67% 0.62 times
09 Thu Apr 2026 254.84 250.01 to 261.80 0.04% 0.88 times
08 Wed Apr 2026 254.73 251.56 to 275.19 2.76% 3.23 times

Technical analysis forecast for THOMASCOTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THOMASCOTT THOMASCOTT at this time. Stock is falling and might fall more.

It appears as if THOMASCOTT THOMASCOTT gave a large move recently.

Stock of THOMASCOTT (THOMASCOTT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THOMASCOTT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.1 as stoploss in an intra day buy trade for a target of 265.24. However, stock will show a bearish move below 254.1.

Tomorrow's movement Prediction of THOMASCOTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

 

Back to top