ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THOMASCOTT Historical charts - Thomas Scott (India) Limited

Historical charts for Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 337.55
  • 12Day Average: 340.06
  • 20Day Average: 336.01
  • 50Day Average: 358.04
  • 100Day Average: 358.71
  • 150Day Average: 331.37

THOMASCOTT Indicators & signals

Indicator MACD (12,26,9)

340.14, 341.91, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

15.03, 25.95, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THOMASCOTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 358.95 347.20 to 362.70 2.94% 0.91 times
14 Wed Jan 2026 348.70 330.00 to 353.00 5.46% 1.13 times
13 Tue Jan 2026 330.65 318.00 to 336.00 2.04% 0.49 times
12 Mon Jan 2026 324.05 313.10 to 328.95 -0.41% 0.8 times
09 Fri Jan 2026 325.40 318.50 to 340.90 -3.81% 0.56 times
08 Thu Jan 2026 338.30 334.30 to 347.00 -1.1% 0.35 times
07 Wed Jan 2026 342.05 332.55 to 345.05 0.83% 0.6 times
06 Tue Jan 2026 339.25 334.50 to 347.70 -0.89% 0.44 times
05 Mon Jan 2026 342.30 335.20 to 355.25 -4.57% 1.23 times
02 Fri Jan 2026 358.70 343.15 to 364.95 2.11% 0.94 times
01 Thu Jan 2026 351.30 321.00 to 359.75 9.41% 3.46 times
31 Wed Dec 2025 321.10 316.00 to 330.00 -2.64% 1.17 times

Technical analysis forecast of THOMASCOTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THOMASCOTT THOMASCOTT at this time. Stock is rising and might rise more.

It appears as if THOMASCOTT THOMASCOTT gave a large move recently.

Stock of THOMASCOTT (THOMASCOTT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THOMASCOTT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THOMASCOTT stays above 351.7, but if it comes below 351.7, then a intra day sell could be more profitable.
If you take a sell trade below 351.7, then use 351.7 as stoploss and 340.42 as target. However if you take a buy trade in THOMASCOTT, then use 351.7 as stoploss and 365.2 as target.

Tomorrow's movement Prediction of THOMASCOTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THOMASCOTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THOMASCOTT Historical charts - Share Thomas Scott (India) Limited

 

Back to top