Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 271.63 and 286.63
| Intraday Target 1 | 260.08 |
| Intraday Target 2 | 268.17 |
| Intraday Target 3 | 275.08333333333 |
| Intraday Target 4 | 283.17 |
| Intraday Target 5 | 290.08 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 276.25 (3.14%) | 267.00 | 267.00 - 282.00 | 1.4274 times | Mon 19 October 2026 | 267.85 (-1.94%) | 275.00 | 265.00 - 300.75 | 3.9251 times | Fri 16 October 2026 | 273.15 (-1.57%) | 280.00 | 270.40 - 280.00 | 0.5652 times | Thu 15 October 2026 | 277.50 (0.98%) | 269.90 | 269.90 - 289.00 | 1.0807 times | Wed 14 October 2026 | 274.80 (0.22%) | 274.20 | 269.10 - 277.00 | 0.2309 times | Tue 13 October 2026 | 274.20 (0.68%) | 275.30 | 262.05 - 278.00 | 0.5764 times | Mon 12 October 2026 | 272.35 (0.98%) | 273.90 | 267.10 - 275.45 | 0.3372 times | Fri 09 October 2026 | 269.70 (1.24%) | 269.05 | 261.00 - 272.35 | 0.5631 times | Thu 08 October 2026 | 266.40 (-4.46%) | 284.85 | 264.90 - 284.85 | 0.5929 times | Wed 07 October 2026 | 278.85 (-0.69%) | 281.65 | 272.50 - 287.65 | 0.7011 times | Tue 06 October 2026 | 280.80 (0.7%) | 278.80 | 275.10 - 292.80 | 2.6654 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 270.63 and 306.38
| Weekly Target 1 | 244.92 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 280.66666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 316.42 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 276.25 (1.13%) | 275.00 | 265.00 - 300.75 | 0.5871 times | Fri 16 October 2026 | 273.15 (1.28%) | 273.90 | 262.05 - 289.00 | 0.3061 times | Fri 09 October 2026 | 269.70 (-10.16%) | 302.00 | 261.00 - 309.00 | 0.7772 times | Thu 01 October 2026 | 300.20 (20.73%) | 242.20 | 235.55 - 316.95 | 2.7391 times | Fri 25 September 2026 | 248.65 (5.12%) | 234.00 | 228.60 - 282.00 | 0.9163 times | Fri 18 September 2026 | 236.55 (-0.42%) | 236.60 | 221.80 - 246.15 | 0.6158 times | Fri 11 September 2026 | 237.55 (-9.59%) | 264.95 | 232.35 - 267.80 | 1.004 times | Fri 04 September 2026 | 262.75 (-5.23%) | 279.00 | 256.05 - 279.00 | 0.4248 times | Fri 28 August 2026 | 277.25 (-3.18%) | 291.00 | 270.00 - 291.75 | 0.3168 times | Fri 21 August 2026 | 286.35 (-17.45%) | 326.95 | 276.00 - 335.20 | 2.3127 times | Fri 14 August 2026 | 346.90 (10.07%) | 319.00 | 319.00 - 367.90 | 4.2563 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 268.63 and 324.58
| Monthly Target 1 | 228.78 |
| Monthly Target 2 | 252.52 |
| Monthly Target 3 | 284.73333333333 |
| Monthly Target 4 | 308.47 |
| Monthly Target 5 | 340.68 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 276.25 (3.33%) | 267.35 | 261.00 - 316.95 | 1.2334 times | Wed 30 September 2026 | 267.35 (-1.49%) | 270.30 | 221.80 - 282.00 | 1.2878 times | Mon 31 August 2026 | 271.40 (-9.06%) | 298.45 | 270.00 - 367.90 | 2.5813 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.6502 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.2735 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 0.9588 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.5009 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 0.8547 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.2866 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.3727 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.3432 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 175.98 and 322.08
| Yearly Target 1 | 142.55 |
| Yearly Target 2 | 209.4 |
| Yearly Target 3 | 288.65 |
| Yearly Target 4 | 355.5 |
| Yearly Target 5 | 434.75 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 276.25 (-13.97%) | 321.00 | 221.80 - 367.90 | 4.5094 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 2.1387 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 1.2286 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.017 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0237 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.0516 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0267 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0045 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 18 points
Upper Bollinger band is at 301 and lower is at 230, while middle bands are at 248 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThomasScott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.86 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 273.91 |
| 12 day DMA | 274.23 |
| 20 day DMA | 265.13 |
| 35 day DMA | 258.67 |
| 50 day DMA | 272.15 |
| 100 day DMA | 286.69 |
| 150 day DMA | 279.15 |
| 200 day DMA | 289.03 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.48 | 272.1 | 274.22 |
| 12 day EMA | 271.22 | 270.31 | 270.76 |
| 20 day EMA | 268.76 | 267.97 | 267.98 |
| 35 day EMA | 272.63 | 272.42 | 272.69 |
| 50 day EMA | 275.34 | 275.3 | 275.6 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.91 | 273.5 | 274.4 |
| 12 day SMA | 274.23 | 276.22 | 276.18 |
| 20 day SMA | 265.13 | 263.16 | 261.59 |
| 35 day SMA | 258.67 | 258.7 | 259.03 |
| 50 day SMA | 272.15 | 272.93 | 273.79 |
| 100 day SMA | 286.69 | 286.92 | 286.74 |
| 150 day SMA | 279.15 | 278.93 | 278.84 |
| 200 day SMA | 289.03 | 289.26 | 289.6 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 13.16 and PE is: 20.99
Last quarter profit: (March 2026 quarter) 6.02 crores (63.22%)
Debt: 46.44 in crores
Market capitalization: 470.63
EPS is 12.26 and PE is: 22.53
Last quarter profit: (December 2025 quarter) 4.97 crores (73.33%)
Debt: 26.65 in crores
Market capitalization: 368.89
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
