Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 331.2 and 342.75
| Intraday Target 1 | 328.1 |
| Intraday Target 2 | 334.3 |
| Intraday Target 3 | 339.65 |
| Intraday Target 4 | 345.85 |
| Intraday Target 5 | 351.2 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.50 (-0.54%) | 344.10 | 333.45 - 345.00 | 0.89 times | Thu 04 December 2025 | 342.35 (-1.24%) | 341.60 | 340.00 - 354.25 | 0.3716 times | Wed 03 December 2025 | 346.65 (0%) | 346.65 | 341.00 - 349.95 | 0.4164 times | Tue 02 December 2025 | 346.65 (-2.26%) | 354.65 | 345.15 - 354.65 | 0.4246 times | Mon 01 December 2025 | 354.65 (2.18%) | 343.00 | 340.25 - 360.15 | 0.9342 times | Fri 28 November 2025 | 347.10 (-2.98%) | 357.75 | 345.15 - 357.75 | 1.2294 times | Thu 27 November 2025 | 357.75 (-0.85%) | 353.80 | 348.00 - 362.40 | 1.0108 times | Wed 26 November 2025 | 360.80 (0.03%) | 359.30 | 350.00 - 365.00 | 1.2936 times | Tue 25 November 2025 | 360.70 (0.52%) | 358.85 | 358.85 - 371.05 | 1.1236 times | Mon 24 November 2025 | 358.85 (-5.17%) | 390.95 | 355.00 - 390.95 | 2.3057 times | Fri 21 November 2025 | 378.40 (-4.36%) | 400.65 | 376.00 - 400.65 | 1.3849 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 323.63 and 350.33
| Weekly Target 1 | 318 |
| Weekly Target 2 | 329.25 |
| Weekly Target 3 | 344.7 |
| Weekly Target 4 | 355.95 |
| Weekly Target 5 | 371.4 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4227 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 0.9692 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.5475 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.4327 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 0.9508 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 1.9388 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.1867 times | Fri 17 October 2025 | 311.35 (-5.36%) | 325.20 | 294.50 - 343.70 | 0.9236 times | Fri 10 October 2025 | 329.00 (-7.55%) | 350.10 | 325.20 - 355.65 | 0.2742 times | Fri 03 October 2025 | 355.85 (2.18%) | 348.25 | 326.10 - 359.00 | 0.3537 times | Fri 26 September 2025 | 348.25 (-5.75%) | 369.95 | 345.00 - 399.85 | 0.9108 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 323.63 and 350.33
| Monthly Target 1 | 318 |
| Monthly Target 2 | 329.25 |
| Monthly Target 3 | 344.7 |
| Monthly Target 4 | 355.95 |
| Monthly Target 5 | 371.4 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.1241 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4384 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.3104 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7024 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.702 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.8196 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1262 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.4404 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.2156 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.1208 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0212 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 227.85 and 400.15
| Yearly Target 1 | 190.3 |
| Yearly Target 2 | 265.4 |
| Yearly Target 3 | 362.6 |
| Yearly Target 4 | 437.7 |
| Yearly Target 5 | 534.9 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.50 (-9.01%) | 354.90 | 287.50 - 459.80 | 4.197 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 2.5472 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0352 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.049 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.1069 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0553 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0093 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 34 points
Upper Bollinger band is at 450 and lower is at 314, while middle bands are at 348 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasScott in short term and the sell signal is strong.
ThomasScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.09 and ThomasScott THOMASCOTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 346.16 |
| 12 day DMA | 357.5 |
| 20 day DMA | 381.19 |
| 35 day DMA | 380.32 |
| 50 day DMA | 368.17 |
| 100 day DMA | 354.27 |
| 150 day DMA | 302.15 |
| 200 day DMA | 233.19 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.91 | 348.62 | 351.75 |
| 12 day EMA | 358.42 | 361.68 | 365.19 |
| 20 day EMA | 367.26 | 370.08 | 373 |
| 35 day EMA | 367.94 | 369.56 | 371.16 |
| 50 day EMA | 366 | 367.04 | 368.05 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.16 | 347.48 | 350.56 |
| 12 day SMA | 357.5 | 362.59 | 366.26 |
| 20 day SMA | 381.19 | 385.64 | 388.48 |
| 35 day SMA | 380.32 | 379.94 | 379.59 |
| 50 day SMA | 368.17 | 368.95 | 369.78 |
| 100 day SMA | 354.27 | 353.67 | 352.91 |
| 150 day SMA | 302.15 | 300.12 | 298.09 |
| 200 day SMA | 233.19 | 231.55 | 229.9 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 10.81 and PE is: 31.5
Last quarter profit: (June 2025 quarter) 3.47 crores (149.64%)
Debt: 13.47 in crores
Market capitalization: 503.61
EPS is 10.11 and PE is: 33.68
Last quarter profit: (March 2025 quarter) 4.16 crores (4.00%)
Debt: 13.47 in crores
Market capitalization: 396.41
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
