Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 311.85 and 329.35
| Intraday Target 1 | 307.57 |
| Intraday Target 2 | 316.13 |
| Intraday Target 3 | 325.06666666667 |
| Intraday Target 4 | 333.63 |
| Intraday Target 5 | 342.57 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.70 (-1.49%) | 325.00 | 316.50 - 334.00 | 1.0074 times | Thu 12 February 2026 | 329.60 (1.31%) | 330.00 | 322.35 - 333.00 | 1.1281 times | Wed 11 February 2026 | 325.35 (-1.83%) | 325.00 | 320.20 - 333.35 | 1.0392 times | Tue 10 February 2026 | 331.40 (-3.4%) | 345.00 | 329.50 - 346.95 | 0.6563 times | Mon 09 February 2026 | 343.05 (5.9%) | 327.00 | 325.45 - 350.00 | 1.3345 times | Fri 06 February 2026 | 323.95 (1.44%) | 321.50 | 315.20 - 325.00 | 0.3159 times | Thu 05 February 2026 | 319.35 (-3.65%) | 335.15 | 315.00 - 335.20 | 0.5379 times | Wed 04 February 2026 | 331.45 (-0.17%) | 332.00 | 326.05 - 339.10 | 0.5632 times | Tue 03 February 2026 | 332.00 (5.5%) | 335.00 | 322.45 - 348.55 | 2.5816 times | Mon 02 February 2026 | 314.70 (-0.85%) | 311.10 | 310.05 - 321.95 | 0.8358 times | Sun 01 February 2026 | 317.40 (-0.06%) | 326.95 | 312.10 - 334.00 | 0.3745 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 303.85 and 337.35
| Weekly Target 1 | 296.9 |
| Weekly Target 2 | 310.8 |
| Weekly Target 3 | 330.4 |
| Weekly Target 4 | 344.3 |
| Weekly Target 5 | 363.9 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.70 (0.23%) | 327.00 | 316.50 - 350.00 | 1.0488 times | Fri 06 February 2026 | 323.95 (2%) | 326.95 | 310.05 - 348.55 | 1.0576 times | Fri 30 January 2026 | 317.60 (1.58%) | 312.65 | 310.00 - 336.35 | 0.5316 times | Fri 23 January 2026 | 312.65 (-12.9%) | 358.95 | 309.10 - 362.95 | 1.3696 times | Fri 16 January 2026 | 358.95 (10.31%) | 318.00 | 313.10 - 362.70 | 0.8523 times | Fri 09 January 2026 | 325.40 (-9.28%) | 355.20 | 318.50 - 355.25 | 0.8153 times | Fri 02 January 2026 | 358.70 (7.33%) | 332.55 | 316.00 - 364.95 | 1.7895 times | Fri 26 December 2025 | 334.20 (3.28%) | 327.80 | 325.10 - 339.95 | 0.5579 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.8462 times | Fri 12 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 1.1312 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 1.1279 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 297.4 and 337.35
| Monthly Target 1 | 288.3 |
| Monthly Target 2 | 306.5 |
| Monthly Target 3 | 328.25 |
| Monthly Target 4 | 346.45 |
| Monthly Target 5 | 368.2 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.70 (2.24%) | 326.95 | 310.05 - 350.00 | 0.2644 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5895 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5429 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.6414 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4953 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.8015 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.801 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.0764 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.144 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.6436 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.3871 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 316.9 and 372.75
| Yearly Target 1 | 277.07 |
| Yearly Target 2 | 300.88 |
| Yearly Target 3 | 332.91666666667 |
| Yearly Target 4 | 356.73 |
| Yearly Target 5 | 388.77 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.70 (1.12%) | 321.00 | 309.10 - 364.95 | 0.5215 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 4.582 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 2.6321 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0364 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0507 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.1105 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0571 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0096 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 307, while middle bands are at 316 and 334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomasScott in short term but the buy signal is initial and weak.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.33 and ThomasScott THOMASCOTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 330.82 |
| 12 day DMA | 325.88 |
| 20 day DMA | 324.26 |
| 35 day DMA | 330.08 |
| 50 day DMA | 332.35 |
| 100 day DMA | 351.07 |
| 150 day DMA | 346.06 |
| 200 day DMA | 306.65 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.62 | 329.08 | 328.82 |
| 12 day EMA | 327.2 | 327.66 | 327.31 |
| 20 day EMA | 327.71 | 328.03 | 327.87 |
| 35 day EMA | 329.75 | 330.05 | 330.08 |
| 50 day EMA | 333.64 | 334 | 334.18 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.82 | 330.67 | 328.62 |
| 12 day SMA | 325.88 | 325.53 | 325.71 |
| 20 day SMA | 324.26 | 325.97 | 326.93 |
| 35 day SMA | 330.08 | 330.42 | 330.51 |
| 50 day SMA | 332.35 | 332.79 | 333.13 |
| 100 day SMA | 351.07 | 351.52 | 351.83 |
| 150 day SMA | 346.06 | 345.58 | 345 |
| 200 day SMA | 306.65 | 305.22 | 303.76 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 11.52 and PE is: 28.19
Last quarter profit: (September 2025 quarter) 4.72 crores (66.78%)
Debt: 26.65 in crores
Market capitalization: 498.36
EPS is 10.81 and PE is: 30.04
Last quarter profit: (June 2025 quarter) 3.47 crores (149.64%)
Debt: 13.47 in crores
Market capitalization: 503.61
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
