Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 229.03 and 240.88
| Intraday Target 1 | 226.18 |
| Intraday Target 2 | 231.87 |
| Intraday Target 3 | 238.03333333333 |
| Intraday Target 4 | 243.72 |
| Intraday Target 5 | 249.88 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 237.55 (-2.6%) | 241.00 | 232.35 - 244.20 | 1.714 times | Thu 10 September 2026 | 243.90 (-2.67%) | 252.00 | 238.35 - 260.90 | 2.279 times | Wed 09 September 2026 | 250.60 (-1.84%) | 256.50 | 249.00 - 257.90 | 1.2763 times | Tue 08 September 2026 | 255.30 (-1.68%) | 261.85 | 253.00 - 261.85 | 1.0294 times | Mon 07 September 2026 | 259.65 (-1.18%) | 264.95 | 256.05 - 267.80 | 0.7281 times | Fri 04 September 2026 | 262.75 (0.69%) | 261.05 | 258.50 - 269.65 | 0.8143 times | Thu 03 September 2026 | 260.95 (-2.28%) | 267.05 | 259.85 - 267.95 | 0.6051 times | Wed 02 September 2026 | 267.05 (2.01%) | 262.85 | 258.80 - 268.80 | 0.3406 times | Tue 01 September 2026 | 261.80 (-3.54%) | 270.30 | 256.05 - 275.95 | 0.7468 times | Mon 31 August 2026 | 271.40 (-2.11%) | 279.00 | 270.00 - 279.00 | 0.4664 times | Fri 28 August 2026 | 277.25 (-0.84%) | 279.90 | 270.00 - 285.00 | 0.9288 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 217.23 and 252.68
| Weekly Target 1 | 210.45 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 245.9 |
| Weekly Target 4 | 259.45 |
| Weekly Target 5 | 281.35 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 237.55 (-9.59%) | 264.95 | 232.35 - 267.80 | 0.9623 times | Fri 04 September 2026 | 262.75 (-5.23%) | 279.00 | 256.05 - 279.00 | 0.4072 times | Fri 28 August 2026 | 277.25 (-3.18%) | 291.00 | 270.00 - 291.75 | 0.3037 times | Fri 21 August 2026 | 286.35 (-17.45%) | 326.95 | 276.00 - 335.20 | 2.2166 times | Fri 14 August 2026 | 346.90 (10.07%) | 319.00 | 319.00 - 367.90 | 4.0794 times | Fri 07 August 2026 | 315.15 (5.6%) | 298.45 | 295.85 - 329.50 | 0.5034 times | Fri 31 July 2026 | 298.45 (-2.8%) | 316.00 | 292.00 - 340.45 | 0.4785 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.3378 times | Fri 17 July 2026 | 311.15 (-3.91%) | 318.00 | 307.60 - 337.00 | 0.3573 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.3539 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.5246 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 213.15 and 256.75
| Monthly Target 1 | 205.02 |
| Monthly Target 2 | 221.28 |
| Monthly Target 3 | 248.61666666667 |
| Monthly Target 4 | 264.88 |
| Monthly Target 5 | 292.22 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 237.55 (-12.47%) | 270.30 | 232.35 - 275.95 | 0.567 times | Mon 31 August 2026 | 271.40 (-9.06%) | 298.45 | 270.00 - 367.90 | 3.1129 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.7841 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.5358 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.1563 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.6041 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.0308 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.3457 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.4495 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4139 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.2513 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 164.83 and 302.73
| Yearly Target 1 | 140.58 |
| Yearly Target 2 | 189.07 |
| Yearly Target 3 | 278.48333333333 |
| Yearly Target 4 | 326.97 |
| Yearly Target 5 | 416.38 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 237.55 (-26.02%) | 321.00 | 230.00 - 367.90 | 4.053 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 2.4183 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 1.3892 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0192 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0268 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.0583 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0301 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0051 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.93
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 17 points
Upper Bollinger band is at 304 and lower is at 239, while middle bands are at 255 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasScott in short term and the sell signal is strong.
ThomasScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.96 and ThomasScott THOMASCOTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 249.4 |
| 12 day DMA | 260.65 |
| 20 day DMA | 270.88 |
| 35 day DMA | 290.92 |
| 50 day DMA | 297.96 |
| 100 day DMA | 289.31 |
| 150 day DMA | 287.04 |
| 200 day DMA | 299.39 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.84 | 252.98 | 257.52 |
| 12 day EMA | 259.76 | 263.8 | 267.42 |
| 20 day EMA | 270.34 | 273.79 | 276.93 |
| 35 day EMA | 282.4 | 285.04 | 287.46 |
| 50 day EMA | 295.64 | 298.01 | 300.22 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.4 | 254.44 | 257.85 |
| 12 day SMA | 260.65 | 264.28 | 267.21 |
| 20 day SMA | 270.88 | 276.35 | 280.47 |
| 35 day SMA | 290.92 | 292.91 | 294.18 |
| 50 day SMA | 297.96 | 299.83 | 301.54 |
| 100 day SMA | 289.31 | 289.67 | 289.93 |
| 150 day SMA | 287.04 | 287.67 | 288.15 |
| 200 day SMA | 299.39 | 300.1 | 300.86 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 13.16 and PE is: 18.05
Last quarter profit: (March 2026 quarter) 6.02 crores (63.22%)
Debt: 46.44 in crores
Market capitalization: 470.63
EPS is 12.26 and PE is: 19.38
Last quarter profit: (December 2025 quarter) 4.97 crores (73.33%)
Debt: 26.65 in crores
Market capitalization: 368.89
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
