Munafa Stock Market Course + Intraday & FNO calls 
Thomas Scott (THOMASCOTT) Technical (Analysis) Reports Thomas Scott ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Thomas Scott (THOMASCOTT)
Technical Analysis Report for NSE stock THOMASCOTT Thomas Scott. Dated: 26 Dec 2025 Updated Daily. Stock trades under Other Apparels & Accessories in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock THOMASCOTT Thomas Scott then click here. or read Experts views on Thomas Scott or Forecast & share price targets of Thomas Scott
Thomas Scott Opened at 339.75 and Closed at: 334.20, which is -0.73% of previous session's close. It moved within a range of 330.65 and 339.75
The session was a Bearish session with an average volume of 14446, which is 2.25% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 327.88 and resistance for tomorrow is 336.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 329.98, 325.77 resistance for tomorrow's hourly charts is 339.08, 343.97
10 Day SMA for Thomas Scott (THOMASCOTT) is 334.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Thomas Scott (THOMASCOTT) is 339.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Thomas Scott (THOMASCOTT) is 367.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 354.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Thomas Scott is 255.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Thomas Scott is at 339.7 and 200 DMA is at 255.86, while 50 DMA and 100 DMA are at 367.09 and 354.88 respectively
Thomas Scott (THOMASCOTT) moving average of 20 SMA is at 339.7 and 20 EMA is at 343.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 334.20 | 339.7 | 343.2 |
| 24 Wed Dec | 336.65 | 340.88 | 344.15 |
| 23 Tue Dec | 332.75 | 342.08 | 344.94 |
| 22 Mon Dec | 334.70 | 343.48 | 346.22 |
| 19 Fri Dec | 323.60 | 344.69 | 347.43 |
| 18 Thu Dec | 324.65 | 347.43 | 349.94 |
Thomas Scott (THOMASCOTT) moving average of 50 SMA is at 367.09 and 50 EMA is at 353.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 334.20 | 367.09 | 353.2 |
| 24 Wed Dec | 336.65 | 367.01 | 353.98 |
| 23 Tue Dec | 332.75 | 366.91 | 354.69 |
| 22 Mon Dec | 334.70 | 366.83 | 355.58 |
| 19 Fri Dec | 323.60 | 366.76 | 356.43 |
| 18 Thu Dec | 324.65 | 366.96 | 357.77 |
Thomas Scott (THOMASCOTT) moving average of 100 SMA is at 354.88 and 100 EMA is at 334.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 334.20 | 354.88 | 334.27 |
| 24 Wed Dec | 336.65 | 354.81 | 334.27 |
| 23 Tue Dec | 332.75 | 354.55 | 334.22 |
| 22 Mon Dec | 334.70 | 354.5 | 334.25 |
| 19 Fri Dec | 323.60 | 354.29 | 334.24 |
| 18 Thu Dec | 324.65 | 354.35 | 334.45 |
Thomas Scott (THOMASCOTT) moving average of 200 SMA is at 255.86 and 200 EMA is at 271.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 334.20 | 255.86 | 271.77 |
| 24 Wed Dec | 336.65 | 254.25 | 271.14 |
| 23 Tue Dec | 332.75 | 252.63 | 270.48 |
| 22 Mon Dec | 334.70 | 251.03 | 269.85 |
| 19 Fri Dec | 323.60 | 249.42 | 269.19 |
| 18 Thu Dec | 324.65 | 247.87 | 268.64 |
Zodiac Clothing has performed better than Thomas Scott in short term. You could have earned much better returns by investing in Zodiac Clothing, about 0.86% more returns!
Vip Industries has performed better than Thomas Scott in short term. You could have earned much better returns by investing in Vip Industries, about 6.21% more returns!
Thangamayil Jewellery has performed better than Thomas Scott in short term. You could have earned much better returns by investing in Thangamayil Jewellery, about 2.32% more returns!
Thomas Scott has performed better than Tribhovandas Bhimji in short term. Holding Thomas Scott could be a better choice for now!
Thomas Scott has performed better than Spl Industries in short term. Holding Thomas Scott could be a better choice for now!
Titan Company has performed better than Thomas Scott in short term. You could have earned much better returns by investing in Titan Company, about 5.88% more returns!
Banaras Beads has performed better than Thomas Scott in short term. You could have earned much better returns by investing in Banaras Beads, about 2.13% more returns!
Thomas Scott has performed better than Bang Overseas in short term. Holding Thomas Scott could be a better choice for now!
Thomas Scott has performed better than Bhartiya International in short term. Holding Thomas Scott could be a better choice for now!
Thomas Scott has performed better than Celebrity Fashions in short term. Holding Thomas Scott could be a better choice for now!
Thomas Scott has performed better than Goldiam International in short term. Holding Thomas Scott could be a better choice for now!
Thomas Scott has performed better than Kitex Garments in short term. Holding Thomas Scott could be a better choice for now!
Lovable Lingerie has performed better than Thomas Scott in short term. You could have earned much better returns by investing in Lovable Lingerie, about 1.21% more returns!
Thomas Scott has performed better than Monte Carlo in short term. Holding Thomas Scott could be a better choice for now!
Thomas Scott has performed better than Page Industries in short term. Holding Thomas Scott could be a better choice for now!
Thomas Scott has performed better than Pc Jeweller in short term. Holding Thomas Scott could be a better choice for now!
Rajesh Exports has performed better than Thomas Scott in short term. You could have earned much better returns by investing in Rajesh Exports, about 24% more returns!
Thomas Scott Technical analysis of indicators
Price action analysis of Thomas Scott (THOMASCOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Scott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Scott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Scott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.01 and Thomas Scott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Scott THOMASCOTT stock. Volume based technical analysis of Thomas Scott THOMASCOTT stock is negative.
Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock THOMASCOTT Thomas Scott These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And THOMASCOTT Experts View which covers a lot of information including buying and selling signals
THOMASCOTT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Thomas Scott or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Thomas Scott (THOMASCOTT) Technical (Analysis) Reports Thomas Scott ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
