ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 107.07 and 111.97

Intraday Target 1106.1
Intraday Target 2108.04
Intraday Target 3110.99666666667
Intraday Target 4112.94
Intraday Target 5115.9

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Tue 08 September 2026 109.99 (-1.03%) 112.00 109.05 - 113.95 0.0669 times
Mon 07 September 2026 111.13 (-2.43%) 115.00 109.59 - 115.00 0.3646 times
Fri 04 September 2026 113.90 (-0.83%) 114.01 113.52 - 115.89 0.1616 times
Thu 03 September 2026 114.85 (0.61%) 113.10 112.05 - 116.50 0.2215 times
Wed 02 September 2026 114.15 (-1.93%) 113.20 113.20 - 117.50 0.0441 times
Tue 01 September 2026 116.40 (1.51%) 114.10 113.05 - 117.00 0.0987 times
Mon 31 August 2026 114.67 (-0.74%) 114.37 113.00 - 118.88 0.497 times
Fri 28 August 2026 115.53 (-3.33%) 122.40 115.26 - 122.80 0.4724 times
Thu 27 August 2026 119.51 (6.94%) 110.30 110.30 - 128.80 6.9848 times
Wed 26 August 2026 111.75 (1.11%) 108.00 107.25 - 116.95 1.0886 times
Tue 25 August 2026 110.52 (-1.91%) 112.67 110.15 - 114.71 0.2962 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 106.55 and 112.5

Weekly Target 1105.4
Weekly Target 2107.69
Weekly Target 3111.34666666667
Weekly Target 4113.64
Weekly Target 5117.3

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Tue 08 September 2026 109.99 (-3.43%) 115.00 109.05 - 115.00 0.0732 times
Fri 04 September 2026 113.90 (-1.41%) 114.37 112.05 - 118.88 0.1735 times
Fri 28 August 2026 115.53 (2.88%) 113.80 107.25 - 128.80 1.5266 times
Fri 21 August 2026 112.30 (-0.19%) 113.90 111.50 - 114.50 0.1294 times
Fri 14 August 2026 112.51 (-1.19%) 116.99 112.49 - 117.95 0.2918 times
Fri 07 August 2026 113.86 (-1.24%) 115.40 112.01 - 117.60 0.2965 times
Fri 31 July 2026 115.29 (-5.46%) 121.95 112.36 - 125.00 0.4118 times
Fri 24 July 2026 121.95 (2.7%) 115.35 110.00 - 124.00 1.219 times
Fri 17 July 2026 118.74 (2.68%) 112.00 111.01 - 123.45 0.9374 times
Fri 10 July 2026 115.64 (14.59%) 104.50 98.00 - 124.00 4.9408 times
Fri 03 July 2026 100.92 (-1.77%) 102.74 99.00 - 105.00 0.1433 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 105.3 and 113.75

Monthly Target 1103.73
Monthly Target 2106.86
Monthly Target 3112.18
Monthly Target 4115.31
Monthly Target 5120.63

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Tue 08 September 2026 109.99 (-4.08%) 114.10 109.05 - 117.50 0.0787 times
Mon 31 August 2026 114.67 (-0.54%) 115.40 107.25 - 128.80 1.1286 times
Fri 31 July 2026 115.29 (14.48%) 102.20 98.00 - 125.00 3.6793 times
Tue 30 June 2026 100.71 (-6.22%) 113.88 96.05 - 113.88 0.6187 times
Fri 29 May 2026 107.39 (-4.67%) 112.75 106.00 - 123.90 0.6472 times
Thu 30 April 2026 112.65 (10.16%) 107.99 101.07 - 118.90 0.4714 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.4787 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 1.002 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.9544 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.9411 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 2.3934 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 83.85 and 122.2

Yearly Target 175.13
Yearly Target 292.56
Yearly Target 3113.48
Yearly Target 4130.91
Yearly Target 5151.83

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Tue 08 September 2026 109.99 (-12.88%) 128.00 96.05 - 134.40 0.1351 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6275 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4506 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9113 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6767 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0427 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6277 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1922 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.324 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0123 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2206 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term but the sell signal is initial and weak.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.62 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 112.8
12 day DMA 113.76
20 day DMA 113.38
35 day DMA 114.29
50 day DMA 113.45
100 day DMA 110.91
150 day DMA 112.19
200 day DMA 115.14

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.28113.42114.57
12 day EMA113.28113.88114.38
20 day EMA113.45113.81114.09
35 day EMA112.93113.1113.22
50 day EMA112.42112.52112.58

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.8114.09114.79
12 day SMA113.76113.95114.19
20 day SMA113.38113.65113.82
35 day SMA114.29114.43114.62
50 day SMA113.45113.27113.07
100 day SMA110.91110.93110.91
150 day SMA112.19112.21112.18
200 day SMA115.14115.26115.39

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.67 and PE is: 41.19

Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)

Debt: 20.53 in crores

Market capitalization: 68.18

EPS is 2.85 and PE is: 38.59

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top