ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 109.55 and 116.54

Intraday Target 1108.04
Intraday Target 2111.06
Intraday Target 3115.02666666667
Intraday Target 4118.05
Intraday Target 5122.02

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Fri 16 January 2026 114.09 (-3.14%) 118.99 112.00 - 118.99 1.9377 times
Wed 14 January 2026 117.79 (-1.25%) 120.00 116.02 - 123.90 0.8504 times
Tue 13 January 2026 119.28 (6.38%) 112.00 108.93 - 120.00 0.8558 times
Mon 12 January 2026 112.13 (-6.59%) 120.00 110.35 - 122.53 2.4623 times
Fri 09 January 2026 120.04 (-4.66%) 125.80 118.91 - 129.00 0.8845 times
Thu 08 January 2026 125.91 (0.74%) 122.48 121.80 - 126.95 0.6906 times
Wed 07 January 2026 124.98 (0.99%) 124.26 121.60 - 125.68 0.2367 times
Tue 06 January 2026 123.75 (-2.89%) 126.01 122.40 - 127.18 0.7561 times
Mon 05 January 2026 127.43 (0.02%) 126.01 123.51 - 128.79 0.9287 times
Fri 02 January 2026 127.40 (2.13%) 127.80 124.10 - 128.25 0.3972 times
Thu 01 January 2026 124.74 (-1.2%) 128.00 123.10 - 128.00 0.1621 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 104.03 and 119

Weekly Target 1100.67
Weekly Target 2107.38
Weekly Target 3115.64
Weekly Target 4122.35
Weekly Target 5130.61

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Fri 16 January 2026 114.09 (-4.96%) 120.00 108.93 - 123.90 0.9625 times
Fri 09 January 2026 120.04 (-5.78%) 126.01 118.91 - 129.00 0.5512 times
Fri 02 January 2026 127.40 (-0.78%) 130.45 121.89 - 130.49 0.5495 times
Fri 26 December 2025 128.40 (-0.44%) 130.30 126.11 - 133.99 0.7421 times
Fri 19 December 2025 128.97 (-1.08%) 129.73 127.01 - 133.95 0.3852 times
Fri 12 December 2025 130.38 (1.83%) 133.95 126.14 - 136.50 0.5329 times
Fri 05 December 2025 128.04 (-1.86%) 130.47 126.02 - 139.58 1.1886 times
Fri 28 November 2025 130.47 (-1.15%) 132.00 127.01 - 136.00 1.2252 times
Fri 21 November 2025 131.99 (-0.96%) 133.60 131.02 - 139.02 1.4098 times
Fri 14 November 2025 133.27 (-1.11%) 136.40 132.55 - 141.77 2.4531 times
Fri 07 November 2025 134.77 (-5.38%) 141.99 131.56 - 141.99 3.3307 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 101.48 and 121.55

Monthly Target 197.27
Monthly Target 2105.68
Monthly Target 3117.34
Monthly Target 4125.75
Monthly Target 5137.41

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 16 January 2026 114.09 (-9.63%) 128.00 108.93 - 129.00 0.1136 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.2347 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.597 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.7856 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.7049 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.571 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4447 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.6815 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.4447 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.4224 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.6096 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 101.48 and 121.55

Yearly Target 197.27
Yearly Target 2105.68
Yearly Target 3117.34
Yearly Target 4125.75
Yearly Target 5137.41

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 16 January 2026 114.09 (-9.63%) 128.00 108.93 - 129.00 0.0069 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6356 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4825 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9231 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6985 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0692 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6358 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1947 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3282 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0255 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2235 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.43

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.46 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 116.67
12 day DMA 121.98
20 day DMA 124.29
35 day DMA 126.59
50 day DMA 128.9
100 day DMA 127.2
150 day DMA 123.89
200 day DMA 123.47

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4119.05119.68
12 day EMA120.74121.95122.71
20 day EMA123.1124.05124.71
35 day EMA126.25126.97127.51
50 day EMA128.75129.35129.82

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67119.03120.47
12 day SMA121.98122.77123.29
20 day SMA124.29125.02125.6
35 day SMA126.59127.09127.4
50 day SMA128.9129.32129.73
100 day SMA127.2127.13127.04
150 day SMA123.89123.98123.99
200 day SMA123.47123.53123.59

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.73 and PE is: 41.79

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

EPS is 4.76 and PE is: 23.97

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top