ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 123.68 and 127.83

Intraday Target 1122.43
Intraday Target 2124.92
Intraday Target 3126.58333333333
Intraday Target 4129.07
Intraday Target 5130.73

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Fri 02 January 2026 127.40 (2.13%) 127.80 124.10 - 128.25 0.4768 times
Thu 01 January 2026 124.74 (-1.2%) 128.00 123.10 - 128.00 0.1945 times
Wed 31 December 2025 126.25 (2.17%) 123.85 123.11 - 128.49 0.1773 times
Tue 30 December 2025 123.57 (-0.36%) 125.55 121.89 - 126.90 0.8481 times
Mon 29 December 2025 124.02 (-3.41%) 130.45 122.15 - 130.49 2.4883 times
Fri 26 December 2025 128.40 (-1.15%) 129.79 127.60 - 131.50 0.8418 times
Wed 24 December 2025 129.89 (-0.93%) 133.98 128.01 - 133.99 1.2358 times
Tue 23 December 2025 131.11 (2.86%) 127.40 127.40 - 131.90 1.2601 times
Mon 22 December 2025 127.46 (-1.17%) 130.30 126.11 - 132.98 2.3134 times
Fri 19 December 2025 128.97 (0.33%) 127.10 127.10 - 130.00 0.1639 times
Thu 18 December 2025 128.54 (-0.23%) 132.89 128.41 - 132.89 0.3279 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 120.35 and 128.95

Weekly Target 1117.99
Weekly Target 2122.7
Weekly Target 3126.59333333333
Weekly Target 4131.3
Weekly Target 5135.19

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Fri 02 January 2026 127.40 (-0.78%) 130.45 121.89 - 130.49 0.2074 times
Fri 26 December 2025 128.40 (-0.44%) 130.30 126.11 - 133.99 0.28 times
Fri 19 December 2025 128.97 (-1.08%) 129.73 127.01 - 133.95 0.1453 times
Fri 12 December 2025 130.38 (1.83%) 133.95 126.14 - 136.50 0.2011 times
Fri 05 December 2025 128.04 (-1.86%) 130.47 126.02 - 139.58 0.4485 times
Fri 28 November 2025 130.47 (-1.15%) 132.00 127.01 - 136.00 0.4623 times
Fri 21 November 2025 131.99 (-0.96%) 133.60 131.02 - 139.02 0.5319 times
Fri 14 November 2025 133.27 (-1.11%) 136.40 132.55 - 141.77 0.9256 times
Fri 07 November 2025 134.77 (-5.38%) 141.99 131.56 - 141.99 1.2568 times
Fri 31 October 2025 142.43 (0.68%) 144.50 140.20 - 164.70 5.5411 times
Fri 24 October 2025 141.47 (-0.72%) 142.60 140.10 - 150.51 0.5698 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 122.68 and 127.83

Monthly Target 1121.1
Monthly Target 2124.25
Monthly Target 3126.25
Monthly Target 4129.4
Monthly Target 5131.4

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 02 January 2026 127.40 (0.91%) 128.00 123.10 - 128.25 0.0063 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.2373 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.6034 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.8158 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.7451 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.5772 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4495 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.6889 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.4495 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.427 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.6162 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 122.68 and 127.83

Yearly Target 1121.1
Yearly Target 2124.25
Yearly Target 3126.25
Yearly Target 4129.4
Yearly Target 5131.4

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 02 January 2026 127.40 (0.91%) 128.00 123.10 - 128.25 0.0004 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6361 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4841 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9237 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6996 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0706 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6362 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1948 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3285 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0262 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2236 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanarasBeads in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.06 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 125.2
12 day DMA 127.43
20 day DMA 128.24
35 day DMA 129.8
50 day DMA 132.89
100 day DMA 125.84
150 day DMA 123.87
200 day DMA 123.85

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.27125.71126.19
12 day EMA127.17127.13127.57
20 day EMA128.3128.39128.77
35 day EMA130.9131.11131.49
50 day EMA133.3133.54133.9

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.2125.4126.43
12 day SMA127.43127.59128.06
20 day SMA128.24128.33128.6
35 day SMA129.8130.05130.36
50 day SMA132.89133.26133.71
100 day SMA125.84125.69125.57
150 day SMA123.87123.86123.86
200 day SMA123.85123.86123.81

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.73 and PE is: 46.67

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

EPS is 4.76 and PE is: 26.76

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top