BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 111.34 and 113.21
| Intraday Target 1 | 110.98 |
| Intraday Target 2 | 111.69 |
| Intraday Target 3 | 112.84666666667 |
| Intraday Target 4 | 113.56 |
| Intraday Target 5 | 114.72 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 112.41 (-0.87%) | 113.40 | 112.13 - 114.00 | 0.2152 times | Tue 18 August 2026 | 113.40 (1.49%) | 111.75 | 111.75 - 114.50 | 1.675 times | Mon 17 August 2026 | 111.74 (-0.68%) | 113.90 | 111.50 - 113.90 | 0.1435 times | Fri 14 August 2026 | 112.51 (-0.34%) | 115.38 | 112.49 - 115.38 | 0.4876 times | Thu 13 August 2026 | 112.89 (-0.39%) | 116.60 | 112.70 - 116.77 | 0.6367 times | Wed 12 August 2026 | 113.33 (-1.78%) | 115.38 | 112.65 - 117.71 | 2.4001 times | Tue 11 August 2026 | 115.38 (0.87%) | 115.15 | 114.71 - 117.95 | 1.5895 times | Mon 10 August 2026 | 114.39 (0.47%) | 116.99 | 113.20 - 116.99 | 0.8433 times | Fri 07 August 2026 | 113.86 (-0.32%) | 117.20 | 113.25 - 117.20 | 0.3488 times | Thu 06 August 2026 | 114.23 (-0.01%) | 116.35 | 112.25 - 117.50 | 1.6604 times | Wed 05 August 2026 | 114.24 (0.24%) | 112.50 | 112.08 - 116.90 | 0.8265 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 110.46 and 113.46
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 112.80333333333 |
| Weekly Target 4 | 114.11 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 112.41 (-0.09%) | 113.90 | 111.50 - 114.50 | 0.1139 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.3335 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.3388 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.4706 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 1.3932 times | Fri 17 July 2026 | 118.74 (2.68%) | 112.00 | 111.01 - 123.45 | 1.0714 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 5.6466 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.1637 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.0949 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 0.3734 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 0.7062 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 108.73 and 115.18
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 113.95333333333 |
| Monthly Target 4 | 116.41 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 112.41 (-2.5%) | 115.40 | 111.50 - 117.95 | 0.2894 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.1939 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.5371 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.5618 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4092 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4156 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.8699 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.8285 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.8169 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 2.0777 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 9.6951 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 85.06 and 123.41
| Yearly Target 1 | 75.94 |
| Yearly Target 2 | 94.17 |
| Yearly Target 3 | 114.28666666667 |
| Yearly Target 4 | 132.52 |
| Yearly Target 5 | 152.64 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 112.41 (-10.96%) | 128.00 | 96.05 - 134.40 | 0.1222 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6283 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4538 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9125 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6789 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0453 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6285 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1924 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3245 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0137 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2209 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanarasBeads in short term but the sell signal is initial and weak.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.81 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 113.53 |
| 20 day DMA | 114.88 |
| 35 day DMA | 113.71 |
| 50 day DMA | 109.92 |
| 100 day DMA | 109.86 |
| 150 day DMA | 111.97 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.81 | 113.01 | 112.82 |
| 12 day EMA | 113.48 | 113.67 | 113.72 |
| 20 day EMA | 113.54 | 113.66 | 113.69 |
| 35 day EMA | 111.72 | 111.68 | 111.58 |
| 50 day EMA | 109.67 | 109.56 | 109.4 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 112.77 | 113.17 |
| 12 day SMA | 113.53 | 113.66 | 113.82 |
| 20 day SMA | 114.88 | 114.81 | 114.89 |
| 35 day SMA | 113.71 | 113.4 | 113.04 |
| 50 day SMA | 109.92 | 109.66 | 109.44 |
| 100 day SMA | 109.86 | 109.78 | 109.75 |
| 150 day SMA | 111.97 | 112.06 | 112.14 |
| 200 day SMA | 116.84 | 117 | 117.15 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.67 and PE is: 42.1
Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)
Debt: 20.53 in crores
Market capitalization: 68.18
EPS is 2.85 and PE is: 39.44
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


