Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 109.73 and 113.13
| Intraday Target 1 | 109.15 |
| Intraday Target 2 | 110.31 |
| Intraday Target 3 | 112.55333333333 |
| Intraday Target 4 | 113.71 |
| Intraday Target 5 | 115.95 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 111.46 (-0.02%) | 114.79 | 111.40 - 114.80 | 0.4607 times | Mon 27 April 2026 | 111.48 (0.22%) | 114.90 | 110.00 - 114.90 | 0.3274 times | Fri 24 April 2026 | 111.23 (-0.78%) | 115.89 | 110.00 - 115.90 | 0.3745 times | Thu 23 April 2026 | 112.10 (-1.68%) | 109.01 | 109.01 - 114.94 | 0.329 times | Wed 22 April 2026 | 114.01 (1.77%) | 111.70 | 111.70 - 114.92 | 0.1987 times | Tue 21 April 2026 | 112.03 (-2.17%) | 115.99 | 111.32 - 116.00 | 1.1548 times | Mon 20 April 2026 | 114.51 (-0.18%) | 118.90 | 111.05 - 118.90 | 2.639 times | Fri 17 April 2026 | 114.72 (2.83%) | 116.00 | 111.36 - 116.88 | 2.4282 times | Thu 16 April 2026 | 111.56 (1.8%) | 109.49 | 109.49 - 114.16 | 1.7452 times | Wed 15 April 2026 | 109.59 (2.45%) | 114.99 | 108.00 - 115.00 | 0.3426 times | Mon 13 April 2026 | 106.97 (-0.23%) | 107.00 | 105.00 - 109.87 | 1.1772 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 108.28 and 113.18
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 112.12 |
| Weekly Target 4 | 114.24 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 111.46 (0.21%) | 114.90 | 110.00 - 114.90 | 0.1542 times | Fri 24 April 2026 | 111.23 (-3.04%) | 118.90 | 109.01 - 118.90 | 0.9188 times | Fri 17 April 2026 | 114.72 (6.99%) | 107.00 | 105.00 - 116.88 | 1.114 times | Fri 10 April 2026 | 107.22 (2.42%) | 109.70 | 104.00 - 114.00 | 1.3535 times | Thu 02 April 2026 | 104.69 (5.36%) | 106.35 | 100.00 - 108.97 | 1.2019 times | Fri 27 March 2026 | 99.36 (-9.67%) | 110.00 | 96.80 - 110.00 | 1.9215 times | Fri 20 March 2026 | 110.00 (1.87%) | 114.98 | 106.05 - 118.00 | 1.357 times | Fri 13 March 2026 | 107.98 (-4.93%) | 113.01 | 105.00 - 116.49 | 0.4802 times | Fri 06 March 2026 | 113.58 (-6.59%) | 119.49 | 107.05 - 122.94 | 0.6404 times | Fri 27 February 2026 | 121.59 (-0.53%) | 126.25 | 116.21 - 127.90 | 0.8584 times | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 1.2938 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 106.27 and 124.1
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 110.47666666667 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 128.31 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 111.46 (9%) | 107.99 | 101.07 - 118.90 | 0.1191 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.1319 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2761 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2629 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2593 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6594 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 3.077 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 4.0924 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.6308 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4912 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.7528 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 85.33 and 122.93
| Yearly Target 1 | 76.62 |
| Yearly Target 2 | 94.04 |
| Yearly Target 3 | 114.22 |
| Yearly Target 4 | 131.64 |
| Yearly Target 5 | 151.82 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 111.46 (-11.71%) | 128.00 | 96.80 - 134.40 | 0.0432 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6333 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4734 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9198 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6923 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0617 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6335 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.194 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.327 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0218 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2227 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BanarasBeads in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.14 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 111.41 |
| 20 day DMA | 108.8 |
| 35 day DMA | 109.68 |
| 50 day DMA | 113.39 |
| 100 day DMA | 117.82 |
| 150 day DMA | 123.76 |
| 200 day DMA | 120.55 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 111.89 | 112.1 |
| 12 day EMA | 111.15 | 111.09 | 111.02 |
| 20 day EMA | 110.78 | 110.71 | 110.63 |
| 35 day EMA | 112.36 | 112.41 | 112.47 |
| 50 day EMA | 114.19 | 114.3 | 114.42 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 112.17 | 112.78 |
| 12 day SMA | 111.41 | 111.1 | 110.81 |
| 20 day SMA | 108.8 | 108.52 | 108.25 |
| 35 day SMA | 109.68 | 109.69 | 109.87 |
| 50 day SMA | 113.39 | 113.72 | 114.01 |
| 100 day SMA | 117.82 | 118.01 | 118.21 |
| 150 day SMA | 123.76 | 123.74 | 123.72 |
| 200 day SMA | 120.55 | 120.6 | 120.65 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.85 and PE is: 39.11
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
EPS is 2.73 and PE is: 40.83
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
