ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 114.11 and 125.18

Intraday Target 1105
Intraday Target 2112.14
Intraday Target 3116.07
Intraday Target 4123.21
Intraday Target 5127.14

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Tue 13 January 2026 119.28 (6.38%) 112.00 108.93 - 120.00 1.1378 times
Mon 12 January 2026 112.13 (-6.59%) 120.00 110.35 - 122.53 3.2736 times
Fri 09 January 2026 120.04 (-4.66%) 125.80 118.91 - 129.00 1.1759 times
Thu 08 January 2026 125.91 (0.74%) 122.48 121.80 - 126.95 0.9181 times
Wed 07 January 2026 124.98 (0.99%) 124.26 121.60 - 125.68 0.3147 times
Tue 06 January 2026 123.75 (-2.89%) 126.01 122.40 - 127.18 1.0053 times
Mon 05 January 2026 127.43 (0.02%) 126.01 123.51 - 128.79 1.2346 times
Fri 02 January 2026 127.40 (2.13%) 127.80 124.10 - 128.25 0.5281 times
Thu 01 January 2026 124.74 (-1.2%) 128.00 123.10 - 128.00 0.2155 times
Wed 31 December 2025 126.25 (2.17%) 123.85 123.11 - 128.49 0.1964 times
Tue 30 December 2025 123.57 (-0.36%) 125.55 121.89 - 126.90 0.9393 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 107.31 and 120.91

Weekly Target 1103.31
Weekly Target 2111.3
Weekly Target 3116.91333333333
Weekly Target 4124.9
Weekly Target 5130.51

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Tue 13 January 2026 119.28 (-0.63%) 120.00 108.93 - 122.53 0.5471 times
Fri 09 January 2026 120.04 (-5.78%) 126.01 118.91 - 129.00 0.5765 times
Fri 02 January 2026 127.40 (-0.78%) 130.45 121.89 - 130.49 0.5748 times
Fri 26 December 2025 128.40 (-0.44%) 130.30 126.11 - 133.99 0.7762 times
Fri 19 December 2025 128.97 (-1.08%) 129.73 127.01 - 133.95 0.4029 times
Fri 12 December 2025 130.38 (1.83%) 133.95 126.14 - 136.50 0.5574 times
Fri 05 December 2025 128.04 (-1.86%) 130.47 126.02 - 139.58 1.2432 times
Fri 28 November 2025 130.47 (-1.15%) 132.00 127.01 - 136.00 1.2815 times
Fri 21 November 2025 131.99 (-0.96%) 133.60 131.02 - 139.02 1.4746 times
Fri 14 November 2025 133.27 (-1.11%) 136.40 132.55 - 141.77 2.5658 times
Fri 07 November 2025 134.77 (-5.38%) 141.99 131.56 - 141.99 3.4838 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 104.07 and 124.14

Monthly Target 199
Monthly Target 2109.14
Monthly Target 3119.07
Monthly Target 4129.21
Monthly Target 5139.14

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Tue 13 January 2026 119.28 (-5.52%) 128.00 108.93 - 129.00 0.0827 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.2354 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.5988 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.7943 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.7165 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.5728 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4461 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.6836 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.446 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.4237 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.6115 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 104.07 and 124.14

Yearly Target 199
Yearly Target 2109.14
Yearly Target 3119.07
Yearly Target 4129.21
Yearly Target 5139.14

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Tue 13 January 2026 119.28 (-5.52%) 128.00 108.93 - 129.00 0.005 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6358 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4829 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9233 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6988 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0696 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6359 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1947 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3283 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0257 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2235 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanarasBeads in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.96 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 120.47
12 day DMA 123.29
20 day DMA 125.6
35 day DMA 127.4
50 day DMA 129.73
100 day DMA 127.04
150 day DMA 123.99
200 day DMA 123.59

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.68119.88123.75
12 day EMA122.71123.33125.37
20 day EMA124.71125.28126.66
35 day EMA127.59128.08129.02
50 day EMA130.02130.46131.21

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.47121.36124.42
12 day SMA123.29124.05125.53
20 day SMA125.6126.16127.07
35 day SMA127.4127.77128.34
50 day SMA129.73130.2130.98
100 day SMA127.04126.92126.84
150 day SMA123.99124124.05
200 day SMA123.59123.65123.76

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.73 and PE is: 43.69

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

EPS is 4.76 and PE is: 25.06

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top