Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 117.75 and 125.5
| Intraday Target 1 | 116.25 |
| Intraday Target 2 | 119.24 |
| Intraday Target 3 | 123.99666666667 |
| Intraday Target 4 | 126.99 |
| Intraday Target 5 | 131.75 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.24 (-2.22%) | 123.99 | 121.00 - 128.75 | 0.3073 times | Thu 19 February 2026 | 125.01 (-0.85%) | 129.98 | 123.02 - 130.39 | 0.4772 times | Wed 18 February 2026 | 126.08 (3.74%) | 124.89 | 120.05 - 134.40 | 4.2289 times | Tue 17 February 2026 | 121.53 (0.99%) | 125.80 | 120.20 - 125.80 | 0.3249 times | Mon 16 February 2026 | 120.34 (-1.73%) | 120.25 | 120.10 - 126.94 | 0.3916 times | Fri 13 February 2026 | 122.46 (-0.82%) | 127.01 | 120.00 - 128.00 | 0.513 times | Thu 12 February 2026 | 123.47 (-3.14%) | 128.89 | 121.00 - 128.89 | 0.4881 times | Wed 11 February 2026 | 127.47 (-0.33%) | 126.00 | 124.50 - 130.00 | 1.2984 times | Tue 10 February 2026 | 127.89 (1.66%) | 130.20 | 125.20 - 130.30 | 0.5244 times | Mon 09 February 2026 | 125.80 (0.6%) | 125.00 | 124.00 - 128.21 | 1.4462 times | Fri 06 February 2026 | 125.05 (0.54%) | 124.41 | 124.38 - 129.70 | 3.3379 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 121.15 and 135.5
| Weekly Target 1 | 111.21 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 125.56333333333 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 139.91 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 0.5552 times | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.4138 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 2.9771 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.4079 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.7406 times | Fri 16 January 2026 | 114.09 (-4.96%) | 120.00 | 108.93 - 123.90 | 1.1782 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.6747 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.6727 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.9083 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.4715 times | Fri 12 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.6523 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 114.17 and 142.47
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 107.43 |
| Monthly Target 3 | 120.91333333333 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 149.21 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.24 (8.46%) | 111.00 | 106.10 - 134.40 | 0.2302 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2397 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2364 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6011 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8051 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7308 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.575 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4478 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6862 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4478 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4254 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 95.72 and 128.32
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 104.56 |
| Yearly Target 3 | 119.48 |
| Yearly Target 4 | 137.16 |
| Yearly Target 5 | 152.08 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.24 (-3.18%) | 128.00 | 101.80 - 134.40 | 0.0282 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6343 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4772 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9211 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6949 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0648 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6345 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1942 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3275 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0233 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.223 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term and the buy signal is strong.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.46 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 123.04 |
| 12 day DMA | 124.31 |
| 20 day DMA | 120.11 |
| 35 day DMA | 118.44 |
| 50 day DMA | 121.32 |
| 100 day DMA | 129.63 |
| 150 day DMA | 123.16 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.47 | 124.08 | 123.61 |
| 12 day EMA | 122.57 | 122.63 | 122.2 |
| 20 day EMA | 121.43 | 121.34 | 120.95 |
| 35 day EMA | 121.99 | 121.97 | 121.79 |
| 50 day EMA | 122.16 | 122.16 | 122.04 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.04 | 123.08 | 122.78 |
| 12 day SMA | 124.31 | 124.24 | 124.13 |
| 20 day SMA | 120.11 | 119.32 | 118.25 |
| 35 day SMA | 118.44 | 118.51 | 118.55 |
| 50 day SMA | 121.32 | 121.5 | 121.58 |
| 100 day SMA | 129.63 | 129.65 | 129.61 |
| 150 day SMA | 123.16 | 123.14 | 123.1 |
| 200 day SMA | 122.88 | 122.84 | 122.8 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.73 and PE is: 44.78
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
EPS is 4.76 and PE is: 25.68
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
