ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 114.43 and 124.52

Intraday Target 1112.56
Intraday Target 2116.3
Intraday Target 3122.65
Intraday Target 4126.39
Intraday Target 5132.74

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Fri 09 January 2026 120.04 (-4.66%) 125.80 118.91 - 129.00 1.2667 times
Thu 08 January 2026 125.91 (0.74%) 122.48 121.80 - 126.95 0.989 times
Wed 07 January 2026 124.98 (0.99%) 124.26 121.60 - 125.68 0.339 times
Tue 06 January 2026 123.75 (-2.89%) 126.01 122.40 - 127.18 1.0828 times
Mon 05 January 2026 127.43 (0.02%) 126.01 123.51 - 128.79 1.3299 times
Fri 02 January 2026 127.40 (2.13%) 127.80 124.10 - 128.25 0.5688 times
Thu 01 January 2026 124.74 (-1.2%) 128.00 123.10 - 128.00 0.2321 times
Wed 31 December 2025 126.25 (2.17%) 123.85 123.11 - 128.49 0.2115 times
Tue 30 December 2025 123.57 (-0.36%) 125.55 121.89 - 126.90 1.0118 times
Mon 29 December 2025 124.02 (-3.41%) 130.45 122.15 - 130.49 2.9685 times
Fri 26 December 2025 128.40 (-1.15%) 129.79 127.60 - 131.50 1.0043 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 114.43 and 124.52

Weekly Target 1112.56
Weekly Target 2116.3
Weekly Target 3122.65
Weekly Target 4126.39
Weekly Target 5132.74

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Fri 09 January 2026 120.04 (-5.78%) 126.01 118.91 - 129.00 0.4456 times
Fri 02 January 2026 127.40 (-0.78%) 130.45 121.89 - 130.49 0.4443 times
Fri 26 December 2025 128.40 (-0.44%) 130.30 126.11 - 133.99 0.6 times
Fri 19 December 2025 128.97 (-1.08%) 129.73 127.01 - 133.95 0.3114 times
Fri 12 December 2025 130.38 (1.83%) 133.95 126.14 - 136.50 0.4309 times
Fri 05 December 2025 128.04 (-1.86%) 130.47 126.02 - 139.58 0.961 times
Fri 28 November 2025 130.47 (-1.15%) 132.00 127.01 - 136.00 0.9906 times
Fri 21 November 2025 131.99 (-0.96%) 133.60 131.02 - 139.02 1.1398 times
Fri 14 November 2025 133.27 (-1.11%) 136.40 132.55 - 141.77 1.9834 times
Fri 07 November 2025 134.77 (-5.38%) 141.99 131.56 - 141.99 2.6929 times
Fri 31 October 2025 142.43 (0.68%) 144.50 140.20 - 164.70 11.8734 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 114.43 and 124.52

Monthly Target 1112.56
Monthly Target 2116.3
Monthly Target 3122.65
Monthly Target 4126.39
Monthly Target 5132.74

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 09 January 2026 120.04 (-4.92%) 128.00 118.91 - 129.00 0.0456 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.2363 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.6011 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.8047 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.7303 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.575 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4477 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.6862 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.4477 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.4253 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.6138 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 114.43 and 124.52

Yearly Target 1112.56
Yearly Target 2116.3
Yearly Target 3122.65
Yearly Target 4126.39
Yearly Target 5132.74

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 09 January 2026 120.04 (-4.92%) 128.00 118.91 - 129.00 0.0027 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6359 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4835 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9235 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6992 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0701 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6361 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1947 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3284 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0259 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2236 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.35

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.37 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 124.42
12 day DMA 125.53
20 day DMA 127.07
35 day DMA 128.34
50 day DMA 130.98
100 day DMA 126.84
150 day DMA 124.05
200 day DMA 123.76

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.75125.6125.45
12 day EMA125.37126.34126.42
20 day EMA126.66127.36127.51
35 day EMA129.11129.64129.86
50 day EMA131.34131.8132.04

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.42125.89125.66
12 day SMA125.53126.45126.58
20 day SMA127.07127.5127.77
35 day SMA128.34128.73128.99
50 day SMA130.98131.44131.82
100 day SMA126.84126.65126.39
150 day SMA124.05124.03123.97
200 day SMA123.76123.83123.85

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.73 and PE is: 43.97

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

EPS is 4.76 and PE is: 25.22

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top