ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 107.26 and 119.45

Intraday Target 197.32
Intraday Target 2105.01
Intraday Target 3109.50666666667
Intraday Target 4117.2
Intraday Target 5121.7

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Fri 30 January 2026 112.71 (5.51%) 106.00 101.81 - 114.00 1.7242 times
Thu 29 January 2026 106.82 (-6.02%) 112.00 103.35 - 115.00 1.3088 times
Wed 28 January 2026 113.66 (1.67%) 117.98 109.31 - 117.98 0.834 times
Tue 27 January 2026 111.79 (4.98%) 104.90 104.90 - 116.70 1.7147 times
Fri 23 January 2026 106.49 (2.83%) 107.99 105.15 - 110.99 0.4856 times
Thu 22 January 2026 103.56 (0.62%) 103.00 103.00 - 106.00 0.3721 times
Wed 21 January 2026 102.92 (-5.5%) 105.01 101.80 - 111.15 0.6844 times
Tue 20 January 2026 108.91 (0.28%) 111.79 104.99 - 113.95 0.6406 times
Mon 19 January 2026 108.61 (-4.8%) 112.01 108.00 - 114.10 0.7534 times
Fri 16 January 2026 114.09 (-3.14%) 118.99 112.00 - 118.99 1.4822 times
Wed 14 January 2026 117.79 (-1.25%) 120.00 116.02 - 123.90 0.6505 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 107.26 and 123.43

Weekly Target 194.66
Weekly Target 2103.69
Weekly Target 3110.83333333333
Weekly Target 4119.86
Weekly Target 5127

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Fri 30 January 2026 112.71 (5.84%) 104.90 101.81 - 117.98 1.4573 times
Fri 23 January 2026 106.49 (-6.66%) 112.01 101.80 - 114.10 0.7666 times
Fri 16 January 2026 114.09 (-4.96%) 120.00 108.93 - 123.90 1.2195 times
Fri 09 January 2026 120.04 (-5.78%) 126.01 118.91 - 129.00 0.6983 times
Fri 02 January 2026 127.40 (-0.78%) 130.45 121.89 - 130.49 0.6963 times
Fri 26 December 2025 128.40 (-0.44%) 130.30 126.11 - 133.99 0.9402 times
Fri 19 December 2025 128.97 (-1.08%) 129.73 127.01 - 133.95 0.488 times
Fri 12 December 2025 130.38 (1.83%) 133.95 126.14 - 136.50 0.6752 times
Fri 05 December 2025 128.04 (-1.86%) 130.47 126.02 - 139.58 1.506 times
Fri 28 November 2025 130.47 (-1.15%) 132.00 127.01 - 136.00 1.5524 times
Fri 21 November 2025 131.99 (-0.96%) 133.60 131.02 - 139.02 1.7863 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 93.66 and 120.86

Monthly Target 187.3
Monthly Target 2100.01
Monthly Target 3114.50333333333
Monthly Target 4127.21
Monthly Target 5141.7

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.2351 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.2318 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.5896 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.7514 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.6593 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.564 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4392 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.6731 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.4392 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.4172 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.6021 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 93.66 and 120.86

Yearly Target 187.3
Yearly Target 2100.01
Yearly Target 3114.50333333333
Yearly Target 4127.21
Yearly Target 5141.7

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.0144 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6352 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4806 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9224 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6972 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0676 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6353 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1945 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.328 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0247 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2233 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.3

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanarasBeads in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.2 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 110.29
12 day DMA 110.55
20 day DMA 115.65
35 day DMA 121.14
50 day DMA 123.99
100 day DMA 127.72
150 day DMA 123.04
200 day DMA 122.76

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.35109.17110.34
12 day EMA111.75111.57112.43
20 day EMA114.64114.84115.68
35 day EMA118.96119.33120.07
50 day EMA123.56124124.7

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.29108.46107.68
12 day SMA110.55110.5111.61
20 day SMA115.65116.33117.17
35 day SMA121.14121.6122.23
50 day SMA123.99124.44125.02
100 day SMA127.72127.62127.58
150 day SMA123.04123.14123.22
200 day SMA122.76122.8122.86

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.73 and PE is: 41.29

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

EPS is 4.76 and PE is: 23.68

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top