BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 123.68 and 127.83
| Intraday Target 1 | 122.43 |
| Intraday Target 2 | 124.92 |
| Intraday Target 3 | 126.58333333333 |
| Intraday Target 4 | 129.07 |
| Intraday Target 5 | 130.73 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.40 (2.13%) | 127.80 | 124.10 - 128.25 | 0.4768 times | Thu 01 January 2026 | 124.74 (-1.2%) | 128.00 | 123.10 - 128.00 | 0.1945 times | Wed 31 December 2025 | 126.25 (2.17%) | 123.85 | 123.11 - 128.49 | 0.1773 times | Tue 30 December 2025 | 123.57 (-0.36%) | 125.55 | 121.89 - 126.90 | 0.8481 times | Mon 29 December 2025 | 124.02 (-3.41%) | 130.45 | 122.15 - 130.49 | 2.4883 times | Fri 26 December 2025 | 128.40 (-1.15%) | 129.79 | 127.60 - 131.50 | 0.8418 times | Wed 24 December 2025 | 129.89 (-0.93%) | 133.98 | 128.01 - 133.99 | 1.2358 times | Tue 23 December 2025 | 131.11 (2.86%) | 127.40 | 127.40 - 131.90 | 1.2601 times | Mon 22 December 2025 | 127.46 (-1.17%) | 130.30 | 126.11 - 132.98 | 2.3134 times | Fri 19 December 2025 | 128.97 (0.33%) | 127.10 | 127.10 - 130.00 | 0.1639 times | Thu 18 December 2025 | 128.54 (-0.23%) | 132.89 | 128.41 - 132.89 | 0.3279 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 120.35 and 128.95
| Weekly Target 1 | 117.99 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 126.59333333333 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 135.19 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.2074 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.28 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.1453 times | Fri 12 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.2011 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.4485 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.4623 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 0.5319 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 0.9256 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 1.2568 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 5.5411 times | Fri 24 October 2025 | 141.47 (-0.72%) | 142.60 | 140.10 - 150.51 | 0.5698 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 122.68 and 127.83
| Monthly Target 1 | 121.1 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 126.25 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 131.4 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.40 (0.91%) | 128.00 | 123.10 - 128.25 | 0.0063 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2373 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6034 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8158 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7451 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5772 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4495 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6889 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4495 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.427 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.6162 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 122.68 and 127.83
| Yearly Target 1 | 121.1 |
| Yearly Target 2 | 124.25 |
| Yearly Target 3 | 126.25 |
| Yearly Target 4 | 129.4 |
| Yearly Target 5 | 131.4 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 127.40 (0.91%) | 128.00 | 123.10 - 128.25 | 0.0004 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6361 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4841 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9237 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6996 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0706 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6362 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1948 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3285 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0262 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2236 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBeads in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.06 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 127.43 |
| 20 day DMA | 128.24 |
| 35 day DMA | 129.8 |
| 50 day DMA | 132.89 |
| 100 day DMA | 125.84 |
| 150 day DMA | 123.87 |
| 200 day DMA | 123.85 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 125.71 | 126.19 |
| 12 day EMA | 127.17 | 127.13 | 127.57 |
| 20 day EMA | 128.3 | 128.39 | 128.77 |
| 35 day EMA | 130.9 | 131.11 | 131.49 |
| 50 day EMA | 133.3 | 133.54 | 133.9 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 125.4 | 126.43 |
| 12 day SMA | 127.43 | 127.59 | 128.06 |
| 20 day SMA | 128.24 | 128.33 | 128.6 |
| 35 day SMA | 129.8 | 130.05 | 130.36 |
| 50 day SMA | 132.89 | 133.26 | 133.71 |
| 100 day SMA | 125.84 | 125.69 | 125.57 |
| 150 day SMA | 123.87 | 123.86 | 123.86 |
| 200 day SMA | 123.85 | 123.86 | 123.81 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.73 and PE is: 46.67
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
EPS is 4.76 and PE is: 26.76
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


