Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 110.83 and 117.53
| Intraday Target 1 | 109.35 |
| Intraday Target 2 | 112.3 |
| Intraday Target 3 | 116.05 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 122.75 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.25 (-1.72%) | 119.60 | 113.10 - 119.80 | 0.5989 times | Mon 28 September 2026 | 117.27 (-5.32%) | 126.00 | 116.81 - 126.00 | 0.7738 times | Fri 25 September 2026 | 123.86 (6.9%) | 115.10 | 115.10 - 128.45 | 6.0992 times | Thu 24 September 2026 | 115.86 (2.28%) | 116.99 | 113.10 - 119.64 | 1.3214 times | Wed 23 September 2026 | 113.28 (1.8%) | 113.50 | 112.80 - 118.00 | 0.1841 times | Tue 22 September 2026 | 111.28 (0.23%) | 113.45 | 110.30 - 113.65 | 0.1075 times | Mon 21 September 2026 | 111.03 (-1.79%) | 113.05 | 109.70 - 114.00 | 0.4352 times | Fri 18 September 2026 | 113.05 (2.27%) | 110.85 | 110.85 - 114.20 | 0.1311 times | Thu 17 September 2026 | 110.54 (0.81%) | 114.40 | 110.25 - 114.40 | 0.1719 times | Wed 16 September 2026 | 109.65 (-1.14%) | 112.00 | 108.00 - 113.40 | 0.177 times | Tue 15 September 2026 | 110.92 (3.12%) | 111.90 | 110.35 - 115.00 | 0.6337 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 107.73 and 120.63
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 131.02 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.25 (-6.95%) | 126.00 | 113.10 - 126.00 | 0.4026 times | Fri 25 September 2026 | 123.86 (9.56%) | 113.05 | 109.70 - 128.45 | 2.3898 times | Fri 18 September 2026 | 113.05 (5.1%) | 111.90 | 108.00 - 115.00 | 0.3267 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.3381 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.4011 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 3.5299 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.2992 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.6748 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.6856 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.9522 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 2.8188 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 111.13 and 132.58
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 116.9 |
| Monthly Target 4 | 126.8 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.25 (0.51%) | 114.10 | 107.00 - 128.45 | 0.7184 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.0558 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.4421 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.5788 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6055 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.441 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4479 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.9374 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.8928 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.8804 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 2.2391 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 86.48 and 124.83
| Yearly Target 1 | 76.88 |
| Yearly Target 2 | 96.07 |
| Yearly Target 3 | 115.23333333333 |
| Yearly Target 4 | 134.42 |
| Yearly Target 5 | 153.58 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.25 (-8.71%) | 128.00 | 96.05 - 134.40 | 0.1452 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6268 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4481 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9103 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.675 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0406 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.627 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.192 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3237 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0113 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2204 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.78
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term and the buy signal is strong.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 113.3 |
| 20 day DMA | 113.08 |
| 35 day DMA | 113.26 |
| 50 day DMA | 113.92 |
| 100 day DMA | 110.98 |
| 150 day DMA | 111.33 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.37 | 116.93 | 116.76 |
| 12 day EMA | 114.7 | 114.6 | 114.12 |
| 20 day EMA | 114.03 | 113.9 | 113.54 |
| 35 day EMA | 113.98 | 113.9 | 113.7 |
| 50 day EMA | 114.53 | 114.5 | 114.39 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 116.31 | 115.06 |
| 12 day SMA | 113.3 | 112.91 | 112.39 |
| 20 day SMA | 113.08 | 113.05 | 112.97 |
| 35 day SMA | 113.26 | 113.24 | 113.14 |
| 50 day SMA | 113.92 | 113.97 | 114 |
| 100 day SMA | 110.98 | 110.97 | 110.93 |
| 150 day SMA | 111.33 | 111.4 | 111.43 |
| 200 day SMA | 113.89 | 113.96 | 114.01 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.67 and PE is: 43.16
Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)
Debt: 20.53 in crores
Market capitalization: 68.18
EPS is 2.85 and PE is: 40.44
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
