BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 114.11 and 125.18
| Intraday Target 1 | 105 |
| Intraday Target 2 | 112.14 |
| Intraday Target 3 | 116.07 |
| Intraday Target 4 | 123.21 |
| Intraday Target 5 | 127.14 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.28 (6.38%) | 112.00 | 108.93 - 120.00 | 1.1378 times | Mon 12 January 2026 | 112.13 (-6.59%) | 120.00 | 110.35 - 122.53 | 3.2736 times | Fri 09 January 2026 | 120.04 (-4.66%) | 125.80 | 118.91 - 129.00 | 1.1759 times | Thu 08 January 2026 | 125.91 (0.74%) | 122.48 | 121.80 - 126.95 | 0.9181 times | Wed 07 January 2026 | 124.98 (0.99%) | 124.26 | 121.60 - 125.68 | 0.3147 times | Tue 06 January 2026 | 123.75 (-2.89%) | 126.01 | 122.40 - 127.18 | 1.0053 times | Mon 05 January 2026 | 127.43 (0.02%) | 126.01 | 123.51 - 128.79 | 1.2346 times | Fri 02 January 2026 | 127.40 (2.13%) | 127.80 | 124.10 - 128.25 | 0.5281 times | Thu 01 January 2026 | 124.74 (-1.2%) | 128.00 | 123.10 - 128.00 | 0.2155 times | Wed 31 December 2025 | 126.25 (2.17%) | 123.85 | 123.11 - 128.49 | 0.1964 times | Tue 30 December 2025 | 123.57 (-0.36%) | 125.55 | 121.89 - 126.90 | 0.9393 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 107.31 and 120.91
| Weekly Target 1 | 103.31 |
| Weekly Target 2 | 111.3 |
| Weekly Target 3 | 116.91333333333 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 130.51 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.28 (-0.63%) | 120.00 | 108.93 - 122.53 | 0.5471 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.5765 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.5748 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.7762 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.4029 times | Fri 12 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.5574 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 1.2432 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 1.2815 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 1.4746 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 2.5658 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 3.4838 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 104.07 and 124.14
| Monthly Target 1 | 99 |
| Monthly Target 2 | 109.14 |
| Monthly Target 3 | 119.07 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 139.14 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.28 (-5.52%) | 128.00 | 108.93 - 129.00 | 0.0827 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2354 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.5988 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.7943 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7165 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5728 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4461 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6836 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.446 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4237 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.6115 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 104.07 and 124.14
| Yearly Target 1 | 99 |
| Yearly Target 2 | 109.14 |
| Yearly Target 3 | 119.07 |
| Yearly Target 4 | 129.21 |
| Yearly Target 5 | 139.14 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.28 (-5.52%) | 128.00 | 108.93 - 129.00 | 0.005 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6358 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4829 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9233 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6988 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0696 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6359 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1947 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3283 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0257 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2235 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBeads in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.96 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 123.29 |
| 20 day DMA | 125.6 |
| 35 day DMA | 127.4 |
| 50 day DMA | 129.73 |
| 100 day DMA | 127.04 |
| 150 day DMA | 123.99 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 119.88 | 123.75 |
| 12 day EMA | 122.71 | 123.33 | 125.37 |
| 20 day EMA | 124.71 | 125.28 | 126.66 |
| 35 day EMA | 127.59 | 128.08 | 129.02 |
| 50 day EMA | 130.02 | 130.46 | 131.21 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 121.36 | 124.42 |
| 12 day SMA | 123.29 | 124.05 | 125.53 |
| 20 day SMA | 125.6 | 126.16 | 127.07 |
| 35 day SMA | 127.4 | 127.77 | 128.34 |
| 50 day SMA | 129.73 | 130.2 | 130.98 |
| 100 day SMA | 127.04 | 126.92 | 126.84 |
| 150 day SMA | 123.99 | 124 | 124.05 |
| 200 day SMA | 123.59 | 123.65 | 123.76 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.73 and PE is: 43.69
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
EPS is 4.76 and PE is: 25.06
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


