ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 101.5 and 111.49

Intraday Target 199.33
Intraday Target 2103.66
Intraday Target 3109.32333333333
Intraday Target 4113.65
Intraday Target 5119.31

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Fri 13 March 2026 107.98 (-5.63%) 114.43 105.00 - 114.99 0.6641 times
Thu 12 March 2026 114.42 (-0.22%) 115.18 111.03 - 115.19 0.3878 times
Wed 11 March 2026 114.67 (0.03%) 115.99 112.00 - 115.99 0.1418 times
Tue 10 March 2026 114.64 (2.82%) 114.75 111.10 - 115.99 1.8364 times
Mon 09 March 2026 111.50 (-1.83%) 113.01 109.93 - 116.49 0.4366 times
Fri 06 March 2026 113.58 (-1.56%) 122.89 113.00 - 122.90 0.5969 times
Thu 05 March 2026 115.38 (3.44%) 117.95 113.50 - 117.95 0.4912 times
Wed 04 March 2026 111.54 (-5.39%) 116.00 107.05 - 117.01 1.7774 times
Mon 02 March 2026 117.90 (-3.03%) 119.49 115.00 - 122.94 1.7574 times
Fri 27 February 2026 121.59 (0.24%) 124.00 118.00 - 127.90 1.9103 times
Thu 26 February 2026 121.30 (-0.17%) 126.97 120.60 - 126.98 0.2357 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 100.75 and 112.24

Weekly Target 198.33
Weekly Target 2103.16
Weekly Target 3109.82333333333
Weekly Target 4114.65
Weekly Target 5121.31

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Fri 13 March 2026 107.98 (-4.93%) 113.01 105.00 - 116.49 0.2343 times
Fri 06 March 2026 113.58 (-6.59%) 119.49 107.05 - 122.94 0.3124 times
Fri 27 February 2026 121.59 (-0.53%) 126.25 116.21 - 127.90 0.4188 times
Fri 20 February 2026 122.24 (-0.18%) 120.25 120.05 - 134.40 0.6312 times
Fri 13 February 2026 122.46 (-2.07%) 125.00 120.00 - 130.30 0.4704 times
Fri 06 February 2026 125.05 (10.95%) 111.00 106.10 - 132.00 3.3843 times
Fri 30 January 2026 112.71 (5.84%) 104.90 101.81 - 117.98 1.6005 times
Fri 23 January 2026 106.49 (-6.66%) 112.01 101.80 - 114.10 0.8419 times
Fri 16 January 2026 114.09 (-4.96%) 120.00 108.93 - 123.90 1.3393 times
Fri 09 January 2026 120.04 (-5.78%) 126.01 118.91 - 129.00 0.7669 times
Fri 02 January 2026 127.40 (-0.78%) 130.45 121.89 - 130.49 0.7647 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 97.52 and 115.46

Monthly Target 194.03
Monthly Target 2101.01
Monthly Target 3111.97333333333
Monthly Target 4118.95
Monthly Target 5129.91

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 13 March 2026 107.98 (-11.19%) 119.49 105.00 - 122.94 0.0292 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 0.2621 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.2496 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.2462 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.6261 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.9214 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.8855 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.5989 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4664 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.7147 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.4663 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 88.59 and 121.19

Yearly Target 182.13
Yearly Target 295.05
Yearly Target 3114.72666666667
Yearly Target 4127.65
Yearly Target 5147.33

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 13 March 2026 107.98 (-14.47%) 128.00 101.80 - 134.40 0.0312 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6341 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4764 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9209 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6944 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0642 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6343 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1942 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3274 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.023 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2229 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.38 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 112.64
12 day DMA 115.5
20 day DMA 118.6
35 day DMA 118.37
50 day DMA 118.09
100 day DMA 125.9
150 day DMA 123.08
200 day DMA 122.42

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.32114.49114.53
12 day EMA115.02116.3116.64
20 day EMA116.74117.66118
35 day EMA117.74118.31118.54
50 day EMA118.22118.64118.81

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.64113.76113.95
12 day SMA115.5116.78117.66
20 day SMA118.6119.37120.03
35 day SMA118.37118.25117.92
50 day SMA118.09118.46118.64
100 day SMA125.9126.25126.58
150 day SMA123.08123.11123.1
200 day SMA122.42122.51122.58

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.73 and PE is: 39.55

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

EPS is 4.76 and PE is: 22.68

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top