BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 107.26 and 119.45
| Intraday Target 1 | 97.32 |
| Intraday Target 2 | 105.01 |
| Intraday Target 3 | 109.50666666667 |
| Intraday Target 4 | 117.2 |
| Intraday Target 5 | 121.7 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.71 (5.51%) | 106.00 | 101.81 - 114.00 | 1.7242 times | Thu 29 January 2026 | 106.82 (-6.02%) | 112.00 | 103.35 - 115.00 | 1.3088 times | Wed 28 January 2026 | 113.66 (1.67%) | 117.98 | 109.31 - 117.98 | 0.834 times | Tue 27 January 2026 | 111.79 (4.98%) | 104.90 | 104.90 - 116.70 | 1.7147 times | Fri 23 January 2026 | 106.49 (2.83%) | 107.99 | 105.15 - 110.99 | 0.4856 times | Thu 22 January 2026 | 103.56 (0.62%) | 103.00 | 103.00 - 106.00 | 0.3721 times | Wed 21 January 2026 | 102.92 (-5.5%) | 105.01 | 101.80 - 111.15 | 0.6844 times | Tue 20 January 2026 | 108.91 (0.28%) | 111.79 | 104.99 - 113.95 | 0.6406 times | Mon 19 January 2026 | 108.61 (-4.8%) | 112.01 | 108.00 - 114.10 | 0.7534 times | Fri 16 January 2026 | 114.09 (-3.14%) | 118.99 | 112.00 - 118.99 | 1.4822 times | Wed 14 January 2026 | 117.79 (-1.25%) | 120.00 | 116.02 - 123.90 | 0.6505 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 107.26 and 123.43
| Weekly Target 1 | 94.66 |
| Weekly Target 2 | 103.69 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.4573 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.7666 times | Fri 16 January 2026 | 114.09 (-4.96%) | 120.00 | 108.93 - 123.90 | 1.2195 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.6983 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.6963 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.9402 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.488 times | Fri 12 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.6752 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 1.506 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 1.5524 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 1.7863 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 93.66 and 120.86
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 114.50333333333 |
| Monthly Target 4 | 127.21 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2351 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2318 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.5896 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.7514 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.6593 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.564 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4392 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6731 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4392 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4172 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.6021 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 93.66 and 120.86
| Yearly Target 1 | 87.3 |
| Yearly Target 2 | 100.01 |
| Yearly Target 3 | 114.50333333333 |
| Yearly Target 4 | 127.21 |
| Yearly Target 5 | 141.7 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.0144 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6352 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4806 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9224 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6972 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0676 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6353 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1945 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.328 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0247 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2233 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.3
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 100, while middle bands are at 108 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBeads in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 110.55 |
| 20 day DMA | 115.65 |
| 35 day DMA | 121.14 |
| 50 day DMA | 123.99 |
| 100 day DMA | 127.72 |
| 150 day DMA | 123.04 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 109.17 | 110.34 |
| 12 day EMA | 111.75 | 111.57 | 112.43 |
| 20 day EMA | 114.64 | 114.84 | 115.68 |
| 35 day EMA | 118.96 | 119.33 | 120.07 |
| 50 day EMA | 123.56 | 124 | 124.7 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 108.46 | 107.68 |
| 12 day SMA | 110.55 | 110.5 | 111.61 |
| 20 day SMA | 115.65 | 116.33 | 117.17 |
| 35 day SMA | 121.14 | 121.6 | 122.23 |
| 50 day SMA | 123.99 | 124.44 | 125.02 |
| 100 day SMA | 127.72 | 127.62 | 127.58 |
| 150 day SMA | 123.04 | 123.14 | 123.22 |
| 200 day SMA | 122.76 | 122.8 | 122.86 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.73 and PE is: 41.29
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
EPS is 4.76 and PE is: 23.68
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


