ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 127.5 and 133.4

Intraday Target 1123.15
Intraday Target 2125.94
Intraday Target 3129.05
Intraday Target 4131.84
Intraday Target 5134.95

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Tue 09 December 2025 128.73 (-0.09%) 126.26 126.26 - 132.16 0.6704 times
Mon 08 December 2025 128.84 (0.62%) 133.95 127.56 - 136.50 1.0194 times
Fri 05 December 2025 128.04 (-0.91%) 131.94 126.50 - 132.21 1.1815 times
Thu 04 December 2025 129.21 (-0.76%) 129.43 128.64 - 132.35 0.6998 times
Wed 03 December 2025 130.20 (-0.21%) 130.90 126.02 - 139.58 2.4263 times
Tue 02 December 2025 130.47 (1.49%) 128.01 126.26 - 131.95 0.9282 times
Mon 01 December 2025 128.56 (-1.46%) 130.47 127.00 - 132.00 0.3928 times
Fri 28 November 2025 130.47 (-0.71%) 133.99 128.60 - 133.99 1.4355 times
Thu 27 November 2025 131.40 (-0.21%) 130.20 130.20 - 132.00 0.3339 times
Wed 26 November 2025 131.67 (2.25%) 130.01 130.01 - 134.00 0.9122 times
Tue 25 November 2025 128.77 (-2.65%) 136.00 127.01 - 136.00 2.1452 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 122.38 and 132.62

Weekly Target 1120.26
Weekly Target 2124.49
Weekly Target 3130.49666666667
Weekly Target 4134.73
Weekly Target 5140.74

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Tue 09 December 2025 128.73 (0.54%) 133.95 126.26 - 136.50 0.0829 times
Fri 05 December 2025 128.04 (-1.86%) 130.47 126.02 - 139.58 0.2763 times
Fri 28 November 2025 130.47 (-1.15%) 132.00 127.01 - 136.00 0.2848 times
Fri 21 November 2025 131.99 (-0.96%) 133.60 131.02 - 139.02 0.3277 times
Fri 14 November 2025 133.27 (-1.11%) 136.40 132.55 - 141.77 0.5702 times
Fri 07 November 2025 134.77 (-5.38%) 141.99 131.56 - 141.99 0.7742 times
Fri 31 October 2025 142.43 (0.68%) 144.50 140.20 - 164.70 3.4137 times
Fri 24 October 2025 141.47 (-0.72%) 142.60 140.10 - 150.51 0.351 times
Fri 17 October 2025 142.50 (0.62%) 141.58 138.85 - 155.59 1.6138 times
Fri 10 October 2025 141.62 (0.94%) 140.20 138.25 - 152.99 2.3053 times
Fri 03 October 2025 140.30 (13.08%) 127.00 127.00 - 142.70 5.186 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 120.6 and 134.16

Monthly Target 1117.88
Monthly Target 2123.31
Monthly Target 3131.44333333333
Monthly Target 4136.87
Monthly Target 5145

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Tue 09 December 2025 128.73 (-1.33%) 130.47 126.02 - 139.58 0.1057 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.5756 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.686 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.5724 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.5506 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4288 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.6571 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.4288 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.4073 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.5878 times
Thu 05 December 2024 151.13 (6%) 143.00 139.02 - 169.52 4.1991 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 112.87 and 180.57

Yearly Target 162.44
Yearly Target 295.59
Yearly Target 3130.14333333333
Yearly Target 4163.29
Yearly Target 5197.84

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Tue 09 December 2025 128.73 (-14.82%) 128.20 97.00 - 164.70 0.6152 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4316 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9042 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6637 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0268 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6228 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1907 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3215 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0045 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2189 times
Thu 31 December 2015 48.60 (0%) 28.90 28.65 - 65.80 0.0808 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.81 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 129
12 day DMA 129.89
20 day DMA 131.77
35 day DMA 135.96
50 day DMA 137.8
100 day DMA 123.97
150 day DMA 123.28
200 day DMA 124.75

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.02129.16129.32
12 day EMA130.24130.52130.82
20 day EMA131.66131.97132.3
35 day EMA133.3133.57133.85
50 day EMA135.18135.44135.71

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA129129.35129.3
12 day SMA129.89130.16130.55
20 day SMA131.77132.22132.66
35 day SMA135.96136.35136.9
50 day SMA137.8137.64137.59
100 day SMA123.97123.86123.75
150 day SMA123.28123.21123.14
200 day SMA124.75124.77124.83

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 4.76 and PE is: 27.04

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

EPS is 4.66 and PE is: 27.62

Last quarter profit: (March 2025 quarter) 0.66 crores (-14.29%)

Debt: 8.58 in crores

Market capitalization: 82.68

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top