Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 111.83 and 115.77
| Intraday Target 1 | 108.61 |
| Intraday Target 2 | 111.1 |
| Intraday Target 3 | 112.54666666667 |
| Intraday Target 4 | 115.04 |
| Intraday Target 5 | 116.49 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.60 (2.92%) | 113.10 | 110.05 - 113.99 | 0.5641 times | Thu 21 May 2026 | 110.38 (0.18%) | 113.00 | 109.00 - 115.00 | 0.9447 times | Wed 20 May 2026 | 110.18 (-0.74%) | 114.50 | 109.51 - 114.50 | 3.599 times | Tue 19 May 2026 | 111.00 (2.16%) | 113.88 | 110.07 - 114.90 | 0.2525 times | Mon 18 May 2026 | 108.65 (-5.69%) | 116.85 | 106.96 - 117.00 | 1.3501 times | Fri 15 May 2026 | 115.21 (-2.27%) | 117.88 | 113.12 - 117.88 | 0.2732 times | Thu 14 May 2026 | 117.88 (4.87%) | 118.50 | 112.68 - 119.67 | 0.6935 times | Wed 13 May 2026 | 112.41 (-1.15%) | 113.65 | 110.65 - 118.39 | 1.3218 times | Tue 12 May 2026 | 113.72 (-3.13%) | 118.50 | 113.21 - 118.50 | 0.267 times | Mon 11 May 2026 | 117.40 (-3.25%) | 120.00 | 116.02 - 120.00 | 0.7342 times | Fri 08 May 2026 | 121.34 (6.66%) | 112.22 | 112.22 - 123.90 | 7.9745 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 105.26 and 115.3
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 108.04 |
| Weekly Target 3 | 112.52 |
| Weekly Target 4 | 118.08 |
| Weekly Target 5 | 122.56 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 1.2463 times | Fri 15 May 2026 | 115.21 (-5.05%) | 120.00 | 110.65 - 120.00 | 0.611 times | Fri 08 May 2026 | 121.34 (7.71%) | 112.75 | 108.20 - 123.90 | 2.1581 times | Thu 30 April 2026 | 112.65 (1.28%) | 114.90 | 110.00 - 115.98 | 0.3877 times | Fri 24 April 2026 | 111.23 (-3.04%) | 118.90 | 109.01 - 118.90 | 0.6537 times | Fri 17 April 2026 | 114.72 (6.99%) | 107.00 | 105.00 - 116.88 | 0.7926 times | Fri 10 April 2026 | 107.22 (2.42%) | 109.70 | 104.00 - 114.00 | 0.9629 times | Thu 02 April 2026 | 104.69 (5.36%) | 106.35 | 100.00 - 108.97 | 0.8551 times | Fri 27 March 2026 | 99.36 (-9.67%) | 110.00 | 96.80 - 110.00 | 1.3671 times | Fri 20 March 2026 | 110.00 (1.87%) | 114.98 | 106.05 - 118.00 | 0.9655 times | Fri 13 March 2026 | 107.98 (-4.93%) | 113.01 | 105.00 - 116.49 | 0.3417 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 110.28 and 127.22
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 105.74 |
| Monthly Target 3 | 114.82 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 131.76 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.60 (0.84%) | 112.75 | 106.96 - 123.90 | 0.1602 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.1342 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.1363 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2854 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2718 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.268 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6816 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 3.1805 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 4.2301 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.652 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.5077 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 86.4 and 124
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 95.47 |
| Yearly Target 3 | 114.93333333333 |
| Yearly Target 4 | 133.07 |
| Yearly Target 5 | 152.53 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.60 (-10.02%) | 128.00 | 96.80 - 134.40 | 0.0522 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6328 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4712 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9189 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6908 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0598 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6329 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1938 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3268 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0208 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2225 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBeads in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 113.79 |
| 20 day DMA | 112.93 |
| 35 day DMA | 111.4 |
| 50 day DMA | 110.69 |
| 100 day DMA | 115.08 |
| 150 day DMA | 121.97 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 111.25 | 111.69 |
| 12 day EMA | 112.54 | 112.35 | 112.71 |
| 20 day EMA | 112.53 | 112.42 | 112.63 |
| 35 day EMA | 112.04 | 111.95 | 112.04 |
| 50 day EMA | 111.14 | 111.04 | 111.07 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 111.08 | 112.58 |
| 12 day SMA | 113.79 | 113.79 | 113.85 |
| 20 day SMA | 112.93 | 112.86 | 113.04 |
| 35 day SMA | 111.4 | 111.07 | 110.76 |
| 50 day SMA | 110.69 | 110.69 | 110.79 |
| 100 day SMA | 115.08 | 115.25 | 115.43 |
| 150 day SMA | 121.97 | 122.16 | 122.4 |
| 200 day SMA | 120.04 | 120.06 | 120.11 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.85 and PE is: 39.86
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
EPS is 2.73 and PE is: 41.61
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
