ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 105.15 and 117.33

Intraday Target 1102.82
Intraday Target 2107.48
Intraday Target 3115.00333333333
Intraday Target 4119.66
Intraday Target 5127.18

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Mon 12 January 2026 112.13 (-6.59%) 120.00 110.35 - 122.53 3.3399 times
Fri 09 January 2026 120.04 (-4.66%) 125.80 118.91 - 129.00 1.1998 times
Thu 08 January 2026 125.91 (0.74%) 122.48 121.80 - 126.95 0.9367 times
Wed 07 January 2026 124.98 (0.99%) 124.26 121.60 - 125.68 0.3211 times
Tue 06 January 2026 123.75 (-2.89%) 126.01 122.40 - 127.18 1.0256 times
Mon 05 January 2026 127.43 (0.02%) 126.01 123.51 - 128.79 1.2596 times
Fri 02 January 2026 127.40 (2.13%) 127.80 124.10 - 128.25 0.5387 times
Thu 01 January 2026 124.74 (-1.2%) 128.00 123.10 - 128.00 0.2198 times
Wed 31 December 2025 126.25 (2.17%) 123.85 123.11 - 128.49 0.2004 times
Tue 30 December 2025 123.57 (-0.36%) 125.55 121.89 - 126.90 0.9583 times
Mon 29 December 2025 124.02 (-3.41%) 130.45 122.15 - 130.49 2.8117 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 105.15 and 117.33

Weekly Target 1102.82
Weekly Target 2107.48
Weekly Target 3115.00333333333
Weekly Target 4119.66
Weekly Target 5127.18

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Mon 12 January 2026 112.13 (-6.59%) 120.00 110.35 - 122.53 0.4118 times
Fri 09 January 2026 120.04 (-5.78%) 126.01 118.91 - 129.00 0.5847 times
Fri 02 January 2026 127.40 (-0.78%) 130.45 121.89 - 130.49 0.583 times
Fri 26 December 2025 128.40 (-0.44%) 130.30 126.11 - 133.99 0.7873 times
Fri 19 December 2025 128.97 (-1.08%) 129.73 127.01 - 133.95 0.4087 times
Fri 12 December 2025 130.38 (1.83%) 133.95 126.14 - 136.50 0.5654 times
Fri 05 December 2025 128.04 (-1.86%) 130.47 126.02 - 139.58 1.261 times
Fri 28 November 2025 130.47 (-1.15%) 132.00 127.01 - 136.00 1.2999 times
Fri 21 November 2025 131.99 (-0.96%) 133.60 131.02 - 139.02 1.4957 times
Fri 14 November 2025 133.27 (-1.11%) 136.40 132.55 - 141.77 2.6026 times
Fri 07 November 2025 134.77 (-5.38%) 141.99 131.56 - 141.99 3.5337 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 101.92 and 120.57

Monthly Target 198.51
Monthly Target 2105.32
Monthly Target 3117.16
Monthly Target 4123.97
Monthly Target 5135.81

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 12 January 2026 112.13 (-11.18%) 128.00 110.35 - 129.00 0.0732 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.2357 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.5994 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.797 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.72 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.5734 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4465 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.6843 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.4465 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.4241 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.6121 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 101.92 and 120.57

Yearly Target 198.51
Yearly Target 2105.32
Yearly Target 3117.16
Yearly Target 4123.97
Yearly Target 5135.81

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 12 January 2026 112.13 (-11.18%) 128.00 110.35 - 129.00 0.0044 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6358 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4831 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9233 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6989 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0697 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.636 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1947 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3283 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0257 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2235 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.43

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.38 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 121.36
12 day DMA 124.05
20 day DMA 126.16
35 day DMA 127.77
50 day DMA 130.2
100 day DMA 126.92
150 day DMA 124
200 day DMA 123.65

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.88123.75125.6
12 day EMA123.33125.37126.34
20 day EMA125.28126.66127.36
35 day EMA128.12129.06129.59
50 day EMA130.46131.21131.67

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.36124.42125.89
12 day SMA124.05125.53126.45
20 day SMA126.16127.07127.5
35 day SMA127.77128.34128.73
50 day SMA130.2130.98131.44
100 day SMA126.92126.84126.65
150 day SMA124124.05124.03
200 day SMA123.65123.76123.83

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.73 and PE is: 41.07

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

EPS is 4.76 and PE is: 23.56

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top