BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 101.39 and 108.36
| Intraday Target 1 | 99.94 |
| Intraday Target 2 | 102.84 |
| Intraday Target 3 | 106.91333333333 |
| Intraday Target 4 | 109.81 |
| Intraday Target 5 | 113.88 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.73 (-1.09%) | 107.50 | 104.02 - 110.99 | 0.9415 times | Mon 06 April 2026 | 106.90 (2.11%) | 109.70 | 104.00 - 109.70 | 0.0638 times | Thu 02 April 2026 | 104.69 (0.23%) | 108.96 | 102.99 - 108.97 | 0.3874 times | Wed 01 April 2026 | 104.45 (2.14%) | 107.99 | 101.07 - 108.65 | 1.8051 times | Mon 30 March 2026 | 102.26 (2.92%) | 106.35 | 100.00 - 108.40 | 1.1093 times | Fri 27 March 2026 | 99.36 (-6.06%) | 109.00 | 96.80 - 109.00 | 2.125 times | Wed 25 March 2026 | 105.77 (-0.37%) | 107.50 | 104.21 - 108.00 | 1.1251 times | Tue 24 March 2026 | 106.16 (1.66%) | 109.99 | 104.35 - 110.00 | 1.4056 times | Mon 23 March 2026 | 104.43 (-5.06%) | 110.00 | 102.60 - 110.00 | 0.623 times | Fri 20 March 2026 | 110.00 (1.3%) | 110.89 | 106.39 - 111.40 | 0.4141 times | Thu 19 March 2026 | 108.59 (-1.28%) | 113.60 | 107.25 - 113.90 | 1.5673 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 101.37 and 108.36
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 106.90666666667 |
| Weekly Target 4 | 109.81 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.73 (0.99%) | 109.70 | 104.00 - 110.99 | 0.2284 times | Thu 02 April 2026 | 104.69 (5.36%) | 106.35 | 100.00 - 108.97 | 0.7502 times | Fri 27 March 2026 | 99.36 (-9.67%) | 110.00 | 96.80 - 110.00 | 1.1994 times | Fri 20 March 2026 | 110.00 (1.87%) | 114.98 | 106.05 - 118.00 | 0.8471 times | Fri 13 March 2026 | 107.98 (-4.93%) | 113.01 | 105.00 - 116.49 | 0.2998 times | Fri 06 March 2026 | 113.58 (-6.59%) | 119.49 | 107.05 - 122.94 | 0.3997 times | Fri 27 February 2026 | 121.59 (-0.53%) | 126.25 | 116.21 - 127.90 | 0.5358 times | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 0.8076 times | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.6018 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 4.3301 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 2.0478 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 98.44 and 108.36
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 105.93 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 115.85 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.73 (3.39%) | 107.99 | 101.07 - 110.99 | 0.0322 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.1331 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2785 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2652 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2615 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6652 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 3.104 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 4.1284 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.6363 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4955 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.7594 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 82.47 and 120.07
| Yearly Target 1 | 74.71 |
| Yearly Target 2 | 90.22 |
| Yearly Target 3 | 112.31 |
| Yearly Target 4 | 127.82 |
| Yearly Target 5 | 149.91 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.73 (-16.25%) | 128.00 | 96.80 - 134.40 | 0.0384 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6336 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4746 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9202 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6931 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0627 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6338 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.194 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3272 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0223 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2228 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BanarasBeads in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.89 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 105.7 |
| 20 day DMA | 108.55 |
| 35 day DMA | 113.99 |
| 50 day DMA | 114.81 |
| 100 day DMA | 120.99 |
| 150 day DMA | 123.1 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105.11 | 104.22 |
| 12 day EMA | 106.42 | 106.54 | 106.48 |
| 20 day EMA | 108.38 | 108.66 | 108.85 |
| 35 day EMA | 110.74 | 111.03 | 111.27 |
| 50 day EMA | 113.48 | 113.8 | 114.08 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 103.53 | 103.31 |
| 12 day SMA | 105.7 | 106.28 | 106.79 |
| 20 day SMA | 108.55 | 109.03 | 109.26 |
| 35 day SMA | 113.99 | 114.61 | 115.21 |
| 50 day SMA | 114.81 | 114.76 | 114.8 |
| 100 day SMA | 120.99 | 121.31 | 121.59 |
| 150 day SMA | 123.1 | 123.08 | 123.08 |
| 200 day SMA | 121.35 | 121.44 | 121.52 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.85 and PE is: 37.1
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
EPS is 2.73 and PE is: 38.73
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


