ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 104.86 and 108.96

Intraday Target 1103.95
Intraday Target 2105.76
Intraday Target 3108.05333333333
Intraday Target 4109.86
Intraday Target 5112.15

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Mon 09 November 2026 107.56 (-0.41%) 109.00 106.25 - 110.35 0.2077 times
Sun 08 November 2026 108.00 (1.19%) 112.90 107.00 - 112.90 0.0107 times
Fri 06 November 2026 106.73 (0.12%) 109.30 102.01 - 110.00 0.629 times
Thu 05 November 2026 106.60 (1.85%) 107.59 106.00 - 110.80 0.28 times
Tue 03 November 2026 104.66 (-0.51%) 106.99 104.00 - 107.80 0.403 times
Mon 02 November 2026 105.20 (-4.34%) 110.85 104.00 - 112.10 2.4897 times
Fri 30 October 2026 109.97 (-1.52%) 114.95 109.10 - 118.25 2.4612 times
Thu 29 October 2026 111.67 (5.99%) 107.49 105.36 - 117.90 2.9342 times
Wed 28 October 2026 105.36 (0.3%) 107.00 105.35 - 110.00 0.1431 times
Tue 27 October 2026 105.05 (-0.78%) 107.00 103.81 - 107.99 0.4413 times
Mon 26 October 2026 105.88 (2%) 103.29 103.29 - 108.48 0.0905 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 103.58 and 110.23

Weekly Target 1102.25
Weekly Target 2104.91
Weekly Target 3108.90333333333
Weekly Target 4111.56
Weekly Target 5115.55

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Mon 09 November 2026 107.56 (0.78%) 112.90 106.25 - 112.90 0.0358 times
Fri 06 November 2026 106.73 (-2.95%) 110.85 102.01 - 112.10 0.6224 times
Fri 30 October 2026 109.97 (5.94%) 103.29 103.29 - 118.25 0.9938 times
Fri 23 October 2026 103.80 (-9.41%) 116.00 103.10 - 116.80 0.7639 times
Fri 16 October 2026 114.58 (5.69%) 112.00 107.25 - 116.35 1.1489 times
Fri 09 October 2026 108.41 (-6.54%) 116.25 107.00 - 119.98 0.8658 times
Thu 01 October 2026 116.00 (-6.35%) 126.00 113.10 - 126.00 0.9885 times
Fri 25 September 2026 123.86 (9.56%) 113.05 109.70 - 128.45 3.584 times
Fri 18 September 2026 113.05 (5.1%) 111.90 108.00 - 115.00 0.4899 times
Fri 11 September 2026 107.56 (-5.57%) 115.00 107.00 - 115.00 0.5071 times
Fri 04 September 2026 113.90 (-1.41%) 114.37 112.05 - 118.88 0.6015 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 99.34 and 110.23

Monthly Target 196.6
Monthly Target 2102.08
Monthly Target 3107.49
Monthly Target 4112.97
Monthly Target 5118.38

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 09 November 2026 107.56 (-2.19%) 110.85 102.01 - 112.90 0.0972 times
Fri 30 October 2026 109.97 (-8.93%) 120.85 103.10 - 122.00 0.5745 times
Wed 30 September 2026 120.75 (5.3%) 114.10 107.00 - 128.45 0.8503 times
Mon 31 August 2026 114.67 (-0.54%) 115.40 107.25 - 128.80 1.1921 times
Fri 31 July 2026 115.29 (14.48%) 102.20 98.00 - 125.00 3.8865 times
Tue 30 June 2026 100.71 (-6.22%) 113.88 96.05 - 113.88 0.6536 times
Fri 29 May 2026 107.39 (-4.67%) 112.75 106.00 - 123.90 0.6837 times
Thu 30 April 2026 112.65 (10.16%) 107.99 101.07 - 118.90 0.4979 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.5057 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 1.0585 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 1.0081 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 82.63 and 120.98

Yearly Target 174.32
Yearly Target 290.94
Yearly Target 3112.67
Yearly Target 4129.29
Yearly Target 5151.02

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 09 November 2026 107.56 (-14.8%) 128.00 96.05 - 134.40 0.1551 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6262 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4456 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9094 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6733 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0385 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6264 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1918 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3234 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0103 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2202 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 106.71
12 day DMA 106.71
20 day DMA 108.22
35 day DMA 110.92
50 day DMA 111.45
100 day DMA 111.28
150 day DMA 110.68
200 day DMA 111.73

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.23107.07106.61
12 day EMA107.53107.53107.44
20 day EMA108.38108.47108.52
35 day EMA109.6109.72109.82
50 day EMA111.06111.2111.33

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.71106.24106.63
12 day SMA106.71106.63106.6
20 day SMA108.22108.27108.38
35 day SMA110.92111.01111.05
50 day SMA111.45111.54111.59
100 day SMA111.28111.2111.13
150 day SMA110.68110.66110.62
200 day SMA111.73111.76111.81

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.67 and PE is: 40.28

Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)

Debt: 20.53 in crores

Market capitalization: 68.18

EPS is 2.85 and PE is: 37.74

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top