Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 128.04 and 130.94
| Intraday Target 1 | 125.79 |
| Intraday Target 2 | 127.38 |
| Intraday Target 3 | 128.69 |
| Intraday Target 4 | 130.28 |
| Intraday Target 5 | 131.59 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.97 (0.33%) | 127.10 | 127.10 - 130.00 | 0.2345 times | Thu 18 December 2025 | 128.54 (-0.23%) | 132.89 | 128.41 - 132.89 | 0.4689 times | Wed 17 December 2025 | 128.83 (-0.39%) | 129.30 | 127.40 - 132.50 | 1.4986 times | Tue 16 December 2025 | 129.33 (-0.81%) | 130.30 | 127.35 - 133.95 | 1.0445 times | Mon 15 December 2025 | 130.38 (0%) | 129.73 | 127.01 - 132.89 | 0.9488 times | Fri 12 December 2025 | 130.38 (1.36%) | 129.14 | 129.10 - 131.06 | 0.5205 times | Thu 11 December 2025 | 128.63 (-2.01%) | 131.00 | 128.30 - 134.84 | 0.467 times | Wed 10 December 2025 | 131.27 (1.97%) | 131.99 | 126.14 - 131.99 | 0.9304 times | Tue 09 December 2025 | 128.73 (-0.09%) | 126.26 | 126.26 - 132.16 | 1.542 times | Mon 08 December 2025 | 128.84 (0.62%) | 133.95 | 127.56 - 136.50 | 2.3447 times | Fri 05 December 2025 | 128.04 (-0.91%) | 131.94 | 126.50 - 132.21 | 2.7175 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 124.52 and 131.46
| Weekly Target 1 | 123.04 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 129.97666666667 |
| Weekly Target 4 | 132.94 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.1144 times | Fri 12 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.1583 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.3531 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.364 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 0.4188 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 0.7287 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 0.9894 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 4.3624 times | Fri 24 October 2025 | 141.47 (-0.72%) | 142.60 | 140.10 - 150.51 | 0.4486 times | Fri 17 October 2025 | 142.50 (0.62%) | 141.58 | 138.85 - 155.59 | 2.0623 times | Fri 10 October 2025 | 141.62 (0.94%) | 140.20 | 138.25 - 152.99 | 2.9459 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 120.72 and 134.28
| Monthly Target 1 | 117.96 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 131.52333333333 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 145.08 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.97 (-1.15%) | 130.47 | 126.02 - 139.58 | 0.1435 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.5734 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.6757 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.5587 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5485 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4271 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6546 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4271 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4058 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.5855 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 4.1831 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 112.99 and 180.69
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 95.75 |
| Yearly Target 3 | 130.22333333333 |
| Yearly Target 4 | 163.45 |
| Yearly Target 5 | 197.92 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 128.97 (-14.66%) | 128.20 | 97.00 - 164.70 | 0.6174 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4311 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.904 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6633 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0264 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6226 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1906 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3214 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0043 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2189 times | Thu 31 December 2015 | 48.60 (0%) | 28.90 | 28.65 - 65.80 | 0.0808 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.3 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 129.21 |
| 12 day DMA | 129.26 |
| 20 day DMA | 129.75 |
| 35 day DMA | 132.36 |
| 50 day DMA | 136.34 |
| 100 day DMA | 124.79 |
| 150 day DMA | 123.84 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 129.14 | 129.44 |
| 12 day EMA | 129.56 | 129.67 | 129.88 |
| 20 day EMA | 130.54 | 130.7 | 130.93 |
| 35 day EMA | 133.24 | 133.49 | 133.78 |
| 50 day EMA | 136.18 | 136.47 | 136.79 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.21 | 129.49 | 129.51 |
| 12 day SMA | 129.26 | 129.37 | 129.53 |
| 20 day SMA | 129.75 | 129.9 | 130.15 |
| 35 day SMA | 132.36 | 133 | 133.41 |
| 50 day SMA | 136.34 | 136.76 | 137.03 |
| 100 day SMA | 124.79 | 124.7 | 124.6 |
| 150 day SMA | 123.84 | 123.83 | 123.8 |
| 200 day SMA | 124.44 | 124.49 | 124.55 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.73 and PE is: 47.24
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
EPS is 4.76 and PE is: 27.09
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
