ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 108.01 and 113.83

Intraday Target 1106.44
Intraday Target 2109.57
Intraday Target 3112.26
Intraday Target 4115.39
Intraday Target 5118.08

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Tue 17 March 2026 112.70 (-0.33%) 113.07 109.13 - 114.95 1.4111 times
Mon 16 March 2026 113.07 (4.71%) 114.98 106.05 - 118.00 2.5561 times
Fri 13 March 2026 107.98 (-5.63%) 114.43 105.00 - 114.99 0.6327 times
Thu 12 March 2026 114.42 (-0.22%) 115.18 111.03 - 115.19 0.3695 times
Wed 11 March 2026 114.67 (0.03%) 115.99 112.00 - 115.99 0.1351 times
Tue 10 March 2026 114.64 (2.82%) 114.75 111.10 - 115.99 1.7496 times
Mon 09 March 2026 111.50 (-1.83%) 113.01 109.93 - 116.49 0.4159 times
Fri 06 March 2026 113.58 (-1.56%) 122.89 113.00 - 122.90 0.5687 times
Thu 05 March 2026 115.38 (3.44%) 117.95 113.50 - 117.95 0.468 times
Wed 04 March 2026 111.54 (-5.39%) 116.00 107.05 - 117.01 1.6933 times
Mon 02 March 2026 117.90 (-3.03%) 119.49 115.00 - 122.94 1.6743 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 103.4 and 115.35

Weekly Target 1100.3
Weekly Target 2106.5
Weekly Target 3112.25
Weekly Target 4118.45
Weekly Target 5124.2

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Tue 17 March 2026 112.70 (4.37%) 114.98 106.05 - 118.00 0.2958 times
Fri 13 March 2026 107.98 (-4.93%) 113.01 105.00 - 116.49 0.2463 times
Fri 06 March 2026 113.58 (-6.59%) 119.49 107.05 - 122.94 0.3284 times
Fri 27 February 2026 121.59 (-0.53%) 126.25 116.21 - 127.90 0.4401 times
Fri 20 February 2026 122.24 (-0.18%) 120.25 120.05 - 134.40 0.6634 times
Fri 13 February 2026 122.46 (-2.07%) 125.00 120.00 - 130.30 0.4944 times
Fri 06 February 2026 125.05 (10.95%) 111.00 106.10 - 132.00 3.557 times
Fri 30 January 2026 112.71 (5.84%) 104.90 101.81 - 117.98 1.6821 times
Fri 23 January 2026 106.49 (-6.66%) 112.01 101.80 - 114.10 0.8848 times
Fri 16 January 2026 114.09 (-4.96%) 120.00 108.93 - 123.90 1.4077 times
Fri 09 January 2026 120.04 (-5.78%) 126.01 118.91 - 129.00 0.8061 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 99.88 and 117.82

Monthly Target 195.61
Monthly Target 2104.15
Monthly Target 3113.54666666667
Monthly Target 4122.09
Monthly Target 5131.49

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Tue 17 March 2026 112.70 (-7.31%) 119.49 105.00 - 122.94 0.0442 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 0.2617 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.2493 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.2458 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.6251 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.917 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.8797 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.598 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4657 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.7136 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.4656 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 90.95 and 123.55

Yearly Target 183.7
Yearly Target 298.2
Yearly Target 3116.3
Yearly Target 4130.8
Yearly Target 5148.9

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Tue 17 March 2026 112.70 (-10.73%) 128.00 101.80 - 134.40 0.032 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.634 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4762 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9208 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6942 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.064 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6342 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1942 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3274 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0229 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2229 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.24

Munafa value: 59 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.85 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 112.57
12 day DMA 114.08
20 day DMA 117.75
35 day DMA 118.59
50 day DMA 117.56
100 day DMA 125.23
150 day DMA 123.08
200 day DMA 122.29

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.61112.57112.32
12 day EMA114.41114.72115.02
20 day EMA116.03116.38116.73
35 day EMA117.01117.26117.51
50 day EMA117.69117.89118.09

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.57112.96112.64
12 day SMA114.08114.8115.5
20 day SMA117.75118.13118.6
35 day SMA118.59118.56118.37
50 day SMA117.56117.86118.09
100 day SMA125.23125.56125.9
150 day SMA123.08123.08123.08
200 day SMA122.29122.36122.42

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.73 and PE is: 41.28

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

EPS is 4.76 and PE is: 23.68

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top