ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 101.39 and 108.36

Intraday Target 199.94
Intraday Target 2102.84
Intraday Target 3106.91333333333
Intraday Target 4109.81
Intraday Target 5113.88

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Tue 07 April 2026 105.73 (-1.09%) 107.50 104.02 - 110.99 0.9415 times
Mon 06 April 2026 106.90 (2.11%) 109.70 104.00 - 109.70 0.0638 times
Thu 02 April 2026 104.69 (0.23%) 108.96 102.99 - 108.97 0.3874 times
Wed 01 April 2026 104.45 (2.14%) 107.99 101.07 - 108.65 1.8051 times
Mon 30 March 2026 102.26 (2.92%) 106.35 100.00 - 108.40 1.1093 times
Fri 27 March 2026 99.36 (-6.06%) 109.00 96.80 - 109.00 2.125 times
Wed 25 March 2026 105.77 (-0.37%) 107.50 104.21 - 108.00 1.1251 times
Tue 24 March 2026 106.16 (1.66%) 109.99 104.35 - 110.00 1.4056 times
Mon 23 March 2026 104.43 (-5.06%) 110.00 102.60 - 110.00 0.623 times
Fri 20 March 2026 110.00 (1.3%) 110.89 106.39 - 111.40 0.4141 times
Thu 19 March 2026 108.59 (-1.28%) 113.60 107.25 - 113.90 1.5673 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 101.37 and 108.36

Weekly Target 199.92
Weekly Target 2102.82
Weekly Target 3106.90666666667
Weekly Target 4109.81
Weekly Target 5113.9

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Tue 07 April 2026 105.73 (0.99%) 109.70 104.00 - 110.99 0.2284 times
Thu 02 April 2026 104.69 (5.36%) 106.35 100.00 - 108.97 0.7502 times
Fri 27 March 2026 99.36 (-9.67%) 110.00 96.80 - 110.00 1.1994 times
Fri 20 March 2026 110.00 (1.87%) 114.98 106.05 - 118.00 0.8471 times
Fri 13 March 2026 107.98 (-4.93%) 113.01 105.00 - 116.49 0.2998 times
Fri 06 March 2026 113.58 (-6.59%) 119.49 107.05 - 122.94 0.3997 times
Fri 27 February 2026 121.59 (-0.53%) 126.25 116.21 - 127.90 0.5358 times
Fri 20 February 2026 122.24 (-0.18%) 120.25 120.05 - 134.40 0.8076 times
Fri 13 February 2026 122.46 (-2.07%) 125.00 120.00 - 130.30 0.6018 times
Fri 06 February 2026 125.05 (10.95%) 111.00 106.10 - 132.00 4.3301 times
Fri 30 January 2026 112.71 (5.84%) 104.90 101.81 - 117.98 2.0478 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 98.44 and 108.36

Monthly Target 196.01
Monthly Target 2100.87
Monthly Target 3105.93
Monthly Target 4110.79
Monthly Target 5115.85

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Tue 07 April 2026 105.73 (3.39%) 107.99 101.07 - 110.99 0.0322 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.1331 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 0.2785 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.2652 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.2615 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.6652 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 3.104 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 4.1284 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.6363 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4955 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.7594 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 82.47 and 120.07

Yearly Target 174.71
Yearly Target 290.22
Yearly Target 3112.31
Yearly Target 4127.82
Yearly Target 5149.91

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Tue 07 April 2026 105.73 (-16.25%) 128.00 96.80 - 134.40 0.0384 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6336 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4746 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9202 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6931 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0627 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6338 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.194 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3272 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0223 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2228 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BanarasBeads in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.89 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 104.81
12 day DMA 105.7
20 day DMA 108.55
35 day DMA 113.99
50 day DMA 114.81
100 day DMA 120.99
150 day DMA 123.1
200 day DMA 121.35

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.32105.11104.22
12 day EMA106.42106.54106.48
20 day EMA108.38108.66108.85
35 day EMA110.74111.03111.27
50 day EMA113.48113.8114.08

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.81103.53103.31
12 day SMA105.7106.28106.79
20 day SMA108.55109.03109.26
35 day SMA113.99114.61115.21
50 day SMA114.81114.76114.8
100 day SMA120.99121.31121.59
150 day SMA123.1123.08123.08
200 day SMA121.35121.44121.52

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.85 and PE is: 37.1

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

EPS is 2.73 and PE is: 38.73

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top