BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 105.15 and 117.33
| Intraday Target 1 | 102.82 |
| Intraday Target 2 | 107.48 |
| Intraday Target 3 | 115.00333333333 |
| Intraday Target 4 | 119.66 |
| Intraday Target 5 | 127.18 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.13 (-6.59%) | 120.00 | 110.35 - 122.53 | 3.3399 times | Fri 09 January 2026 | 120.04 (-4.66%) | 125.80 | 118.91 - 129.00 | 1.1998 times | Thu 08 January 2026 | 125.91 (0.74%) | 122.48 | 121.80 - 126.95 | 0.9367 times | Wed 07 January 2026 | 124.98 (0.99%) | 124.26 | 121.60 - 125.68 | 0.3211 times | Tue 06 January 2026 | 123.75 (-2.89%) | 126.01 | 122.40 - 127.18 | 1.0256 times | Mon 05 January 2026 | 127.43 (0.02%) | 126.01 | 123.51 - 128.79 | 1.2596 times | Fri 02 January 2026 | 127.40 (2.13%) | 127.80 | 124.10 - 128.25 | 0.5387 times | Thu 01 January 2026 | 124.74 (-1.2%) | 128.00 | 123.10 - 128.00 | 0.2198 times | Wed 31 December 2025 | 126.25 (2.17%) | 123.85 | 123.11 - 128.49 | 0.2004 times | Tue 30 December 2025 | 123.57 (-0.36%) | 125.55 | 121.89 - 126.90 | 0.9583 times | Mon 29 December 2025 | 124.02 (-3.41%) | 130.45 | 122.15 - 130.49 | 2.8117 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 105.15 and 117.33
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 115.00333333333 |
| Weekly Target 4 | 119.66 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.13 (-6.59%) | 120.00 | 110.35 - 122.53 | 0.4118 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.5847 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.583 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.7873 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.4087 times | Fri 12 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.5654 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 1.261 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 1.2999 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 1.4957 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 2.6026 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 3.5337 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 101.92 and 120.57
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 117.16 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 135.81 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.13 (-11.18%) | 128.00 | 110.35 - 129.00 | 0.0732 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2357 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.5994 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.797 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.72 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5734 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4465 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6843 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4465 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4241 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.6121 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 101.92 and 120.57
| Yearly Target 1 | 98.51 |
| Yearly Target 2 | 105.32 |
| Yearly Target 3 | 117.16 |
| Yearly Target 4 | 123.97 |
| Yearly Target 5 | 135.81 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.13 (-11.18%) | 128.00 | 110.35 - 129.00 | 0.0044 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6358 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4831 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9233 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6989 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0697 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.636 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1947 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3283 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0257 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2235 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.43
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.38 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 124.05 |
| 20 day DMA | 126.16 |
| 35 day DMA | 127.77 |
| 50 day DMA | 130.2 |
| 100 day DMA | 126.92 |
| 150 day DMA | 124 |
| 200 day DMA | 123.65 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 123.75 | 125.6 |
| 12 day EMA | 123.33 | 125.37 | 126.34 |
| 20 day EMA | 125.28 | 126.66 | 127.36 |
| 35 day EMA | 128.12 | 129.06 | 129.59 |
| 50 day EMA | 130.46 | 131.21 | 131.67 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 124.42 | 125.89 |
| 12 day SMA | 124.05 | 125.53 | 126.45 |
| 20 day SMA | 126.16 | 127.07 | 127.5 |
| 35 day SMA | 127.77 | 128.34 | 128.73 |
| 50 day SMA | 130.2 | 130.98 | 131.44 |
| 100 day SMA | 126.92 | 126.84 | 126.65 |
| 150 day SMA | 124 | 124.05 | 124.03 |
| 200 day SMA | 123.65 | 123.76 | 123.83 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.73 and PE is: 41.07
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
EPS is 4.76 and PE is: 23.56
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


