ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 108.54 and 114.84

Intraday Target 1107.09
Intraday Target 2109.99
Intraday Target 3113.39333333333
Intraday Target 4116.29
Intraday Target 5119.69

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Mon 19 October 2026 112.88 (-1.48%) 116.00 110.50 - 116.80 1.5912 times
Fri 16 October 2026 114.58 (0.03%) 114.50 111.50 - 115.98 0.5983 times
Thu 15 October 2026 114.55 (5.33%) 116.35 108.80 - 116.35 2.7555 times
Wed 14 October 2026 108.75 (-2.01%) 110.90 108.45 - 112.83 0.4369 times
Tue 13 October 2026 110.98 (2.77%) 110.09 109.00 - 111.98 0.7406 times
Mon 12 October 2026 107.99 (-0.39%) 112.00 107.25 - 112.00 0.4027 times
Fri 09 October 2026 108.41 (-1.7%) 111.30 107.00 - 112.29 0.5773 times
Thu 08 October 2026 110.28 (0.01%) 110.27 110.27 - 112.99 0.3579 times
Wed 07 October 2026 110.27 (-5.03%) 115.00 108.50 - 119.10 2.1368 times
Tue 06 October 2026 116.11 (0.93%) 118.98 116.11 - 119.65 0.4027 times
Mon 05 October 2026 115.04 (-0.83%) 116.25 115.01 - 119.98 0.2432 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 108.54 and 114.84

Weekly Target 1107.09
Weekly Target 2109.99
Weekly Target 3113.39333333333
Weekly Target 4116.29
Weekly Target 5119.69

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Mon 19 October 2026 112.88 (-1.48%) 116.00 110.50 - 116.80 0.2591 times
Fri 16 October 2026 114.58 (5.69%) 112.00 107.25 - 116.35 0.8035 times
Fri 09 October 2026 108.41 (-6.54%) 116.25 107.00 - 119.98 0.6055 times
Thu 01 October 2026 116.00 (-6.35%) 126.00 113.10 - 126.00 0.6913 times
Fri 25 September 2026 123.86 (9.56%) 113.05 109.70 - 128.45 2.5065 times
Fri 18 September 2026 113.05 (5.1%) 111.90 108.00 - 115.00 0.3426 times
Fri 11 September 2026 107.56 (-5.57%) 115.00 107.00 - 115.00 0.3546 times
Fri 04 September 2026 113.90 (-1.41%) 114.37 112.05 - 118.88 0.4207 times
Fri 28 August 2026 115.53 (2.88%) 113.80 107.25 - 128.80 3.7022 times
Fri 21 August 2026 112.30 (-0.19%) 113.90 111.50 - 114.50 0.3138 times
Fri 14 August 2026 112.51 (-1.19%) 116.99 112.49 - 117.95 0.7078 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 102.44 and 117.44

Monthly Target 198.96
Monthly Target 2105.92
Monthly Target 3113.96
Monthly Target 4120.92
Monthly Target 5128.96

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 19 October 2026 112.88 (-6.52%) 120.85 107.00 - 122.00 0.3453 times
Wed 30 September 2026 120.75 (5.3%) 114.10 107.00 - 128.45 0.7942 times
Mon 31 August 2026 114.67 (-0.54%) 115.40 107.25 - 128.80 1.1135 times
Fri 31 July 2026 115.29 (14.48%) 102.20 98.00 - 125.00 3.6302 times
Tue 30 June 2026 100.71 (-6.22%) 113.88 96.05 - 113.88 0.6105 times
Fri 29 May 2026 107.39 (-4.67%) 112.75 106.00 - 123.90 0.6386 times
Thu 30 April 2026 112.65 (10.16%) 107.99 101.07 - 118.90 0.4651 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.4723 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 0.9887 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.9416 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.9285 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 85.29 and 123.64

Yearly Target 176.09
Yearly Target 294.49
Yearly Target 3114.44333333333
Yearly Target 4132.84
Yearly Target 5152.79

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 19 October 2026 112.88 (-10.59%) 128.00 96.05 - 134.40 0.1509 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6265 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4467 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9098 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.674 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0394 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6266 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1919 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3235 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0107 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2203 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.15 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 112.35
12 day DMA 112.15
20 day DMA 113.72
35 day DMA 113.1
50 day DMA 113.18
100 day DMA 110.87
150 day DMA 110.81
200 day DMA 112.81

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.63112.51111.48
12 day EMA112.57112.51112.13
20 day EMA112.82112.81112.62
35 day EMA113.18113.2113.12
50 day EMA113.22113.23113.17

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.35111.37110.14
12 day SMA112.15112.81112.87
20 day SMA113.72113.73113.53
35 day SMA113.1113.29113.21
50 day SMA113.18113.21113.2
100 day SMA110.87110.86110.86
150 day SMA110.81110.82110.8
200 day SMA112.81112.89112.97

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.67 and PE is: 42.28

Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)

Debt: 20.53 in crores

Market capitalization: 68.18

EPS is 2.85 and PE is: 39.61

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top