ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 97.69 and 107.04

Intraday Target 195.94
Intraday Target 299.43
Intraday Target 3105.29
Intraday Target 4108.78
Intraday Target 5114.64

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Wed 21 January 2026 102.92 (-5.5%) 105.01 101.80 - 111.15 0.8413 times
Tue 20 January 2026 108.91 (0.28%) 111.79 104.99 - 113.95 0.7874 times
Mon 19 January 2026 108.61 (-4.8%) 112.01 108.00 - 114.10 0.9261 times
Fri 16 January 2026 114.09 (-3.14%) 118.99 112.00 - 118.99 1.822 times
Wed 14 January 2026 117.79 (-1.25%) 120.00 116.02 - 123.90 0.7996 times
Tue 13 January 2026 119.28 (6.38%) 112.00 108.93 - 120.00 0.8047 times
Mon 12 January 2026 112.13 (-6.59%) 120.00 110.35 - 122.53 2.3153 times
Fri 09 January 2026 120.04 (-4.66%) 125.80 118.91 - 129.00 0.8317 times
Thu 08 January 2026 125.91 (0.74%) 122.48 121.80 - 126.95 0.6493 times
Wed 07 January 2026 124.98 (0.99%) 124.26 121.60 - 125.68 0.2226 times
Tue 06 January 2026 123.75 (-2.89%) 126.01 122.40 - 127.18 0.711 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 96.21 and 108.51

Weekly Target 193.97
Weekly Target 298.45
Weekly Target 3106.27333333333
Weekly Target 4110.75
Weekly Target 5118.57

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Wed 21 January 2026 102.92 (-9.79%) 112.01 101.80 - 114.10 0.537 times
Fri 16 January 2026 114.09 (-4.96%) 120.00 108.93 - 123.90 1.2069 times
Fri 09 January 2026 120.04 (-5.78%) 126.01 118.91 - 129.00 0.6911 times
Fri 02 January 2026 127.40 (-0.78%) 130.45 121.89 - 130.49 0.6891 times
Fri 26 December 2025 128.40 (-0.44%) 130.30 126.11 - 133.99 0.9305 times
Fri 19 December 2025 128.97 (-1.08%) 129.73 127.01 - 133.95 0.483 times
Fri 12 December 2025 130.38 (1.83%) 133.95 126.14 - 136.50 0.6682 times
Fri 05 December 2025 128.04 (-1.86%) 130.47 126.02 - 139.58 1.4904 times
Fri 28 November 2025 130.47 (-1.15%) 132.00 127.01 - 136.00 1.5363 times
Fri 21 November 2025 131.99 (-0.96%) 133.60 131.02 - 139.02 1.7677 times
Fri 14 November 2025 133.27 (-1.11%) 136.40 132.55 - 141.77 3.0759 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 88.76 and 115.96

Monthly Target 184.04
Monthly Target 293.48
Monthly Target 3111.24
Monthly Target 4120.68
Monthly Target 5138.44

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Wed 21 January 2026 102.92 (-18.48%) 128.00 101.80 - 129.00 0.1435 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.234 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.5952 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.7772 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.6937 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.5693 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4433 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.6794 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.4433 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.4211 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.6077 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 88.76 and 115.96

Yearly Target 184.04
Yearly Target 293.48
Yearly Target 3111.24
Yearly Target 4120.68
Yearly Target 5138.44

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Wed 21 January 2026 102.92 (-18.48%) 128.00 101.80 - 129.00 0.0087 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6355 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.482 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9229 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6982 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0688 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6357 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1946 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3282 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0253 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2234 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.03

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 114 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 110.46
12 day DMA 117.15
20 day DMA 121.06
35 day DMA 124.59
50 day DMA 127.16
100 day DMA 127.24
150 day DMA 123.53
200 day DMA 123.23

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.39112.62114.47
12 day EMA115.12117.34118.87
20 day EMA118.8120.47121.69
35 day EMA122.95124.13125.03
50 day EMA126.19127.14127.88

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.46113.74114.38
12 day SMA117.15119.19120.51
20 day SMA121.06122.29123.29
35 day SMA124.59125.32125.93
50 day SMA127.16127.86128.37
100 day SMA127.24127.24127.22
150 day SMA123.53123.66123.76
200 day SMA123.23123.34123.4

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.73 and PE is: 37.7

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

EPS is 4.76 and PE is: 21.62

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top