BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 108.54 and 114.84
| Intraday Target 1 | 107.09 |
| Intraday Target 2 | 109.99 |
| Intraday Target 3 | 113.39333333333 |
| Intraday Target 4 | 116.29 |
| Intraday Target 5 | 119.69 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112.88 (-1.48%) | 116.00 | 110.50 - 116.80 | 1.5912 times | Fri 16 October 2026 | 114.58 (0.03%) | 114.50 | 111.50 - 115.98 | 0.5983 times | Thu 15 October 2026 | 114.55 (5.33%) | 116.35 | 108.80 - 116.35 | 2.7555 times | Wed 14 October 2026 | 108.75 (-2.01%) | 110.90 | 108.45 - 112.83 | 0.4369 times | Tue 13 October 2026 | 110.98 (2.77%) | 110.09 | 109.00 - 111.98 | 0.7406 times | Mon 12 October 2026 | 107.99 (-0.39%) | 112.00 | 107.25 - 112.00 | 0.4027 times | Fri 09 October 2026 | 108.41 (-1.7%) | 111.30 | 107.00 - 112.29 | 0.5773 times | Thu 08 October 2026 | 110.28 (0.01%) | 110.27 | 110.27 - 112.99 | 0.3579 times | Wed 07 October 2026 | 110.27 (-5.03%) | 115.00 | 108.50 - 119.10 | 2.1368 times | Tue 06 October 2026 | 116.11 (0.93%) | 118.98 | 116.11 - 119.65 | 0.4027 times | Mon 05 October 2026 | 115.04 (-0.83%) | 116.25 | 115.01 - 119.98 | 0.2432 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 108.54 and 114.84
| Weekly Target 1 | 107.09 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 113.39333333333 |
| Weekly Target 4 | 116.29 |
| Weekly Target 5 | 119.69 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112.88 (-1.48%) | 116.00 | 110.50 - 116.80 | 0.2591 times | Fri 16 October 2026 | 114.58 (5.69%) | 112.00 | 107.25 - 116.35 | 0.8035 times | Fri 09 October 2026 | 108.41 (-6.54%) | 116.25 | 107.00 - 119.98 | 0.6055 times | Thu 01 October 2026 | 116.00 (-6.35%) | 126.00 | 113.10 - 126.00 | 0.6913 times | Fri 25 September 2026 | 123.86 (9.56%) | 113.05 | 109.70 - 128.45 | 2.5065 times | Fri 18 September 2026 | 113.05 (5.1%) | 111.90 | 108.00 - 115.00 | 0.3426 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.3546 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.4207 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 3.7022 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.3138 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.7078 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 102.44 and 117.44
| Monthly Target 1 | 98.96 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 113.96 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 128.96 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112.88 (-6.52%) | 120.85 | 107.00 - 122.00 | 0.3453 times | Wed 30 September 2026 | 120.75 (5.3%) | 114.10 | 107.00 - 128.45 | 0.7942 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.1135 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.6302 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.6105 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6386 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4651 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4723 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.9887 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.9416 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.9285 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 85.29 and 123.64
| Yearly Target 1 | 76.09 |
| Yearly Target 2 | 94.49 |
| Yearly Target 3 | 114.44333333333 |
| Yearly Target 4 | 132.84 |
| Yearly Target 5 | 152.79 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112.88 (-10.59%) | 128.00 | 96.05 - 134.40 | 0.1509 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6265 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4467 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9098 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.674 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0394 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6266 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1919 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3235 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0107 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2203 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 112.35 |
| 12 day DMA | 112.15 |
| 20 day DMA | 113.72 |
| 35 day DMA | 113.1 |
| 50 day DMA | 113.18 |
| 100 day DMA | 110.87 |
| 150 day DMA | 110.81 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 112.51 | 111.48 |
| 12 day EMA | 112.57 | 112.51 | 112.13 |
| 20 day EMA | 112.82 | 112.81 | 112.62 |
| 35 day EMA | 113.18 | 113.2 | 113.12 |
| 50 day EMA | 113.22 | 113.23 | 113.17 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.35 | 111.37 | 110.14 |
| 12 day SMA | 112.15 | 112.81 | 112.87 |
| 20 day SMA | 113.72 | 113.73 | 113.53 |
| 35 day SMA | 113.1 | 113.29 | 113.21 |
| 50 day SMA | 113.18 | 113.21 | 113.2 |
| 100 day SMA | 110.87 | 110.86 | 110.86 |
| 150 day SMA | 110.81 | 110.82 | 110.8 |
| 200 day SMA | 112.81 | 112.89 | 112.97 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.67 and PE is: 42.28
Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)
Debt: 20.53 in crores
Market capitalization: 68.18
EPS is 2.85 and PE is: 39.61
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


