BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 96.15 and 101.99
| Intraday Target 1 | 94.87 |
| Intraday Target 2 | 97.43 |
| Intraday Target 3 | 100.71333333333 |
| Intraday Target 4 | 103.27 |
| Intraday Target 5 | 106.55 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.98 (-0.72%) | 103.90 | 98.16 - 104.00 | 1.9012 times | Mon 15 June 2026 | 100.71 (-0.85%) | 101.57 | 98.11 - 104.00 | 0.6836 times | Fri 12 June 2026 | 101.57 (-0.1%) | 101.90 | 100.01 - 103.98 | 1.3858 times | Thu 11 June 2026 | 101.67 (3.43%) | 101.00 | 98.00 - 105.00 | 0.7738 times | Wed 10 June 2026 | 98.30 (-1.4%) | 103.10 | 96.05 - 103.10 | 0.7652 times | Tue 09 June 2026 | 99.70 (-2.75%) | 101.00 | 98.70 - 105.99 | 3.1357 times | Mon 08 June 2026 | 102.52 (-1.98%) | 104.00 | 102.06 - 104.07 | 0.1016 times | Fri 05 June 2026 | 104.59 (-0.57%) | 105.10 | 102.00 - 108.00 | 0.2733 times | Thu 04 June 2026 | 105.19 (-0.69%) | 105.92 | 104.99 - 112.90 | 0.8282 times | Wed 03 June 2026 | 105.92 (-1.94%) | 107.00 | 105.00 - 108.02 | 0.1517 times | Tue 02 June 2026 | 108.02 (0.77%) | 107.16 | 107.15 - 109.00 | 0.2516 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 96.1 and 101.99
| Weekly Target 1 | 94.81 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 100.69666666667 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.98 (-1.57%) | 101.57 | 98.11 - 104.00 | 0.8843 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 2.1083 times | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.6424 times | Fri 29 May 2026 | 107.39 (-5.47%) | 117.59 | 106.00 - 117.59 | 0.5962 times | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 1.2291 times | Fri 15 May 2026 | 115.21 (-5.05%) | 120.00 | 110.65 - 120.00 | 0.6026 times | Fri 08 May 2026 | 121.34 (7.71%) | 112.75 | 108.20 - 123.90 | 2.1284 times | Thu 30 April 2026 | 112.65 (1.28%) | 114.90 | 110.00 - 115.98 | 0.3824 times | Fri 24 April 2026 | 111.23 (-3.04%) | 118.90 | 109.01 - 118.90 | 0.6447 times | Fri 17 April 2026 | 114.72 (6.99%) | 107.00 | 105.00 - 116.88 | 0.7817 times | Fri 10 April 2026 | 107.22 (2.42%) | 109.70 | 104.00 - 114.00 | 0.9497 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 89.1 and 106.93
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 103.30333333333 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.98 (-6.9%) | 113.88 | 96.05 - 113.88 | 0.1545 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.1936 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.141 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.1432 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2998 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2855 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2815 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.716 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 3.3411 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 4.4437 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.6849 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 78.84 and 117.19
| Yearly Target 1 | 71.79 |
| Yearly Target 2 | 85.89 |
| Yearly Target 3 | 110.14333333333 |
| Yearly Target 4 | 124.24 |
| Yearly Target 5 | 148.49 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 99.98 (-20.81%) | 128.00 | 96.05 - 134.40 | 0.0611 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6322 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.469 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9181 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6893 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.058 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6324 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1936 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3265 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0199 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2223 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 100.45 |
| 12 day DMA | 102.95 |
| 20 day DMA | 106.28 |
| 35 day DMA | 109.36 |
| 50 day DMA | 109.5 |
| 100 day DMA | 112.19 |
| 150 day DMA | 117.76 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 101.3 | 101.6 |
| 12 day EMA | 103.03 | 103.58 | 104.1 |
| 20 day EMA | 105.03 | 105.56 | 106.07 |
| 35 day EMA | 106.63 | 107.02 | 107.39 |
| 50 day EMA | 108.12 | 108.45 | 108.77 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.45 | 100.39 | 100.75 |
| 12 day SMA | 102.95 | 103.56 | 104.49 |
| 20 day SMA | 106.28 | 106.71 | 107.44 |
| 35 day SMA | 109.36 | 109.69 | 110.01 |
| 50 day SMA | 109.5 | 109.59 | 109.62 |
| 100 day SMA | 112.19 | 112.33 | 112.5 |
| 150 day SMA | 117.76 | 117.99 | 118.24 |
| 200 day SMA | 119.69 | 119.73 | 119.77 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.85 and PE is: 35.08
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
EPS is 2.73 and PE is: 36.62
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


