BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 104.86 and 108.96
| Intraday Target 1 | 103.95 |
| Intraday Target 2 | 105.76 |
| Intraday Target 3 | 108.05333333333 |
| Intraday Target 4 | 109.86 |
| Intraday Target 5 | 112.15 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 107.56 (-0.41%) | 109.00 | 106.25 - 110.35 | 0.2077 times | Sun 08 November 2026 | 108.00 (1.19%) | 112.90 | 107.00 - 112.90 | 0.0107 times | Fri 06 November 2026 | 106.73 (0.12%) | 109.30 | 102.01 - 110.00 | 0.629 times | Thu 05 November 2026 | 106.60 (1.85%) | 107.59 | 106.00 - 110.80 | 0.28 times | Tue 03 November 2026 | 104.66 (-0.51%) | 106.99 | 104.00 - 107.80 | 0.403 times | Mon 02 November 2026 | 105.20 (-4.34%) | 110.85 | 104.00 - 112.10 | 2.4897 times | Fri 30 October 2026 | 109.97 (-1.52%) | 114.95 | 109.10 - 118.25 | 2.4612 times | Thu 29 October 2026 | 111.67 (5.99%) | 107.49 | 105.36 - 117.90 | 2.9342 times | Wed 28 October 2026 | 105.36 (0.3%) | 107.00 | 105.35 - 110.00 | 0.1431 times | Tue 27 October 2026 | 105.05 (-0.78%) | 107.00 | 103.81 - 107.99 | 0.4413 times | Mon 26 October 2026 | 105.88 (2%) | 103.29 | 103.29 - 108.48 | 0.0905 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 103.58 and 110.23
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 108.90333333333 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 115.55 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 107.56 (0.78%) | 112.90 | 106.25 - 112.90 | 0.0358 times | Fri 06 November 2026 | 106.73 (-2.95%) | 110.85 | 102.01 - 112.10 | 0.6224 times | Fri 30 October 2026 | 109.97 (5.94%) | 103.29 | 103.29 - 118.25 | 0.9938 times | Fri 23 October 2026 | 103.80 (-9.41%) | 116.00 | 103.10 - 116.80 | 0.7639 times | Fri 16 October 2026 | 114.58 (5.69%) | 112.00 | 107.25 - 116.35 | 1.1489 times | Fri 09 October 2026 | 108.41 (-6.54%) | 116.25 | 107.00 - 119.98 | 0.8658 times | Thu 01 October 2026 | 116.00 (-6.35%) | 126.00 | 113.10 - 126.00 | 0.9885 times | Fri 25 September 2026 | 123.86 (9.56%) | 113.05 | 109.70 - 128.45 | 3.584 times | Fri 18 September 2026 | 113.05 (5.1%) | 111.90 | 108.00 - 115.00 | 0.4899 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.5071 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.6015 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 99.34 and 110.23
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 107.49 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 107.56 (-2.19%) | 110.85 | 102.01 - 112.90 | 0.0972 times | Fri 30 October 2026 | 109.97 (-8.93%) | 120.85 | 103.10 - 122.00 | 0.5745 times | Wed 30 September 2026 | 120.75 (5.3%) | 114.10 | 107.00 - 128.45 | 0.8503 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.1921 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.8865 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.6536 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6837 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4979 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.5057 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 1.0585 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 1.0081 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 82.63 and 120.98
| Yearly Target 1 | 74.32 |
| Yearly Target 2 | 90.94 |
| Yearly Target 3 | 112.67 |
| Yearly Target 4 | 129.29 |
| Yearly Target 5 | 151.02 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 107.56 (-14.8%) | 128.00 | 96.05 - 134.40 | 0.1551 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6262 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4456 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9094 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6733 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0385 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6264 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1918 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3234 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0103 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2202 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 106.71 |
| 20 day DMA | 108.22 |
| 35 day DMA | 110.92 |
| 50 day DMA | 111.45 |
| 100 day DMA | 111.28 |
| 150 day DMA | 110.68 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 107.07 | 106.61 |
| 12 day EMA | 107.53 | 107.53 | 107.44 |
| 20 day EMA | 108.38 | 108.47 | 108.52 |
| 35 day EMA | 109.6 | 109.72 | 109.82 |
| 50 day EMA | 111.06 | 111.2 | 111.33 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 106.24 | 106.63 |
| 12 day SMA | 106.71 | 106.63 | 106.6 |
| 20 day SMA | 108.22 | 108.27 | 108.38 |
| 35 day SMA | 110.92 | 111.01 | 111.05 |
| 50 day SMA | 111.45 | 111.54 | 111.59 |
| 100 day SMA | 111.28 | 111.2 | 111.13 |
| 150 day SMA | 110.68 | 110.66 | 110.62 |
| 200 day SMA | 111.73 | 111.76 | 111.81 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.67 and PE is: 40.28
Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)
Debt: 20.53 in crores
Market capitalization: 68.18
EPS is 2.85 and PE is: 37.74
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


