Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 124.42 and 130.13
| Intraday Target 1 | 123.21 |
| Intraday Target 2 | 125.62 |
| Intraday Target 3 | 128.91666666667 |
| Intraday Target 4 | 131.33 |
| Intraday Target 5 | 134.63 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.04 (-0.91%) | 131.94 | 126.50 - 132.21 | 1.0336 times | Thu 04 December 2025 | 129.21 (-0.76%) | 129.43 | 128.64 - 132.35 | 0.6122 times | Wed 03 December 2025 | 130.20 (-0.21%) | 130.90 | 126.02 - 139.58 | 2.1227 times | Tue 02 December 2025 | 130.47 (1.49%) | 128.01 | 126.26 - 131.95 | 0.812 times | Mon 01 December 2025 | 128.56 (-1.46%) | 130.47 | 127.00 - 132.00 | 0.3436 times | Fri 28 November 2025 | 130.47 (-0.71%) | 133.99 | 128.60 - 133.99 | 1.2558 times | Thu 27 November 2025 | 131.40 (-0.21%) | 130.20 | 130.20 - 132.00 | 0.2921 times | Wed 26 November 2025 | 131.67 (2.25%) | 130.01 | 130.01 - 134.00 | 0.798 times | Tue 25 November 2025 | 128.77 (-2.65%) | 136.00 | 127.01 - 136.00 | 1.8767 times | Mon 24 November 2025 | 132.27 (0.21%) | 132.00 | 130.30 - 133.16 | 0.8533 times | Fri 21 November 2025 | 131.99 (-1.21%) | 133.65 | 131.02 - 137.19 | 0.4275 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 120.25 and 133.81
| Weekly Target 1 | 117.65 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 131.21333333333 |
| Weekly Target 4 | 136.41 |
| Weekly Target 5 | 144.77 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.1829 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.1886 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 0.217 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 0.3776 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 0.5126 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 2.2603 times | Fri 24 October 2025 | 141.47 (-0.72%) | 142.60 | 140.10 - 150.51 | 0.2324 times | Fri 17 October 2025 | 142.50 (0.62%) | 141.58 | 138.85 - 155.59 | 1.0685 times | Fri 10 October 2025 | 141.62 (0.94%) | 140.20 | 138.25 - 152.99 | 1.5264 times | Fri 03 October 2025 | 140.30 (13.08%) | 127.00 | 127.00 - 142.70 | 3.4337 times | Fri 26 September 2025 | 124.07 (16.83%) | 109.00 | 104.00 - 141.99 | 4.8118 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 120.25 and 133.81
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 131.21333333333 |
| Monthly Target 4 | 136.41 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.0815 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.577 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.6926 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.5811 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.552 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4298 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6587 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4298 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4083 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.5892 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 4.2094 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 78.67 and 146.37
| Yearly Target 1 | 62.21 |
| Yearly Target 2 | 95.13 |
| Yearly Target 3 | 129.91333333333 |
| Yearly Target 4 | 162.83 |
| Yearly Target 5 | 197.61 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.04 (-15.28%) | 128.20 | 97.00 - 164.70 | 0.6138 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.432 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9043 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.664 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0271 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6229 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1907 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3216 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0046 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2189 times | Thu 31 December 2015 | 48.60 (0%) | 28.90 | 28.65 - 65.80 | 0.0809 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 129.3 |
| 12 day DMA | 130.55 |
| 20 day DMA | 132.66 |
| 35 day DMA | 136.9 |
| 50 day DMA | 137.59 |
| 100 day DMA | 123.75 |
| 150 day DMA | 123.14 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.32 | 129.96 | 130.33 |
| 12 day EMA | 130.82 | 131.33 | 131.71 |
| 20 day EMA | 132.24 | 132.68 | 133.05 |
| 35 day EMA | 133.26 | 133.57 | 133.83 |
| 50 day EMA | 134.49 | 134.75 | 134.98 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.3 | 129.78 | 130.22 |
| 12 day SMA | 130.55 | 131.13 | 131.64 |
| 20 day SMA | 132.66 | 132.99 | 133.27 |
| 35 day SMA | 136.9 | 137.56 | 138.04 |
| 50 day SMA | 137.59 | 137.5 | 137.03 |
| 100 day SMA | 123.75 | 123.65 | 123.56 |
| 150 day SMA | 123.14 | 123.06 | 123 |
| 200 day SMA | 124.83 | 124.89 | 124.96 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 4.76 and PE is: 26.9
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
EPS is 4.66 and PE is: 27.48
Last quarter profit: (March 2025 quarter) 0.66 crores (-14.29%)
Debt: 8.58 in crores
Market capitalization: 82.68
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
