ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARBEADS Historical charts - Banaras Beads Limited

Historical charts for Stock BANARBEADS - Share Banaras Beads Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 125.4
  • 12Day Average: 127.59
  • 20Day Average: 128.33
  • 50Day Average: 133.26
  • 100Day Average: 125.69
  • 150Day Average: 123.86

BANARBEADS Indicators & signals

Indicator MACD (12,26,9)

127.13, 128.98, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

8.18, 15.22, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARBEADS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 124.74 123.10 to 128.00 -1.2% 0.18 times
31 Wed Dec 2025 126.25 123.11 to 128.49 2.17% 0.17 times
30 Tue Dec 2025 123.57 121.89 to 126.90 -0.36% 0.79 times
29 Mon Dec 2025 124.02 122.15 to 130.49 -3.41% 2.32 times
26 Fri Dec 2025 128.40 127.60 to 131.50 -1.15% 0.79 times
24 Wed Dec 2025 129.89 128.01 to 133.99 -0.93% 1.15 times
23 Tue Dec 2025 131.11 127.40 to 131.90 2.86% 1.18 times
22 Mon Dec 2025 127.46 126.11 to 132.98 -1.17% 2.16 times
19 Fri Dec 2025 128.97 127.10 to 130.00 0.33% 0.15 times
18 Thu Dec 2025 128.54 128.41 to 132.89 -0.23% 0.31 times
17 Wed Dec 2025 128.83 127.40 to 132.50 -0.39% 0.98 times
16 Tue Dec 2025 129.33 127.35 to 133.95 -0.81% 0.68 times

Technical analysis forecast for BANARBEADS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARBEADS BANARBEADS at this time. Stock is falling and might fall more.

It appears as if BANARBEADS BANARBEADS gave a large move recently.

Stock of BANARBEADS (BANARBEADS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANARBEADS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANARBEADS stays below 126.2, but if it comes above 126.2, then a intra day buy could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 123.6 as target. However if you take a buy trade in BANARBEADS, then use 126.2 as stoploss and 128.29 as target.

Tomorrow's movement Prediction of BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

 

Back to top