ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARBEADS Historical charts - Banaras Beads Limited

Historical charts for Stock BANARBEADS - Share Banaras Beads Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 111.26
  • 12Day Average: 110.76
  • 20Day Average: 113.32
  • 50Day Average: 112.9
  • 100Day Average: 110.82
  • 150Day Average: 110.71

BANARBEADS Indicators & signals

Indicator MACD (12,26,9)

111.01, 112.09, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

17.2, 13.1, 18.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARBEADS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 106.69 105.30 to 109.25 -0.83% 0.27 times
21 Wed Oct 2026 107.58 105.25 to 114.00 -4.7% 0.71 times
19 Mon Oct 2026 112.88 110.50 to 116.80 -1.48% 1.54 times
16 Fri Oct 2026 114.58 111.50 to 115.98 0.03% 0.58 times
15 Thu Oct 2026 114.55 108.80 to 116.35 5.33% 2.67 times
14 Wed Oct 2026 108.75 108.45 to 112.83 -2.01% 0.42 times
13 Tue Oct 2026 110.98 109.00 to 111.98 2.77% 0.72 times
12 Mon Oct 2026 107.99 107.25 to 112.00 -0.39% 0.39 times
09 Fri Oct 2026 108.41 107.00 to 112.29 -1.7% 0.56 times
08 Thu Oct 2026 110.28 110.27 to 112.99 0.01% 0.35 times
07 Wed Oct 2026 110.27 108.50 to 119.10 -5.03% 2.07 times
06 Tue Oct 2026 116.11 116.11 to 119.65 0.93% 0.39 times

Technical analysis forecast for BANARBEADS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARBEADS BANARBEADS at this time. Stock is falling and might fall more.

It appears as if BANARBEADS BANARBEADS gave a large move recently.

Stock of BANARBEADS (BANARBEADS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANARBEADS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANARBEADS stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 102.1 as target. However if you take a buy trade in BANARBEADS, then use 107.4 as stoploss and 111.78 as target.

Tomorrow's movement Prediction of BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.92

Tomorrow's movement Prediction of BANARBEADS is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

 

Back to top