ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARBEADS Historical charts - Banaras Beads Limited

Historical charts for Stock BANARBEADS - Share Banaras Beads Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 118.63
  • 12Day Average: 114.82
  • 20Day Average: 113.39
  • 50Day Average: 114.14
  • 100Day Average: 110.96
  • 150Day Average: 111.26

BANARBEADS Indicators & signals

Indicator MACD (12,26,9)

115.69, 114.37, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

33.97, 22.19, 10.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARBEADS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 116.00 116.00 to 122.00 -3.93% 0.26 times
30 Wed Sep 2026 120.75 115.00 to 124.70 4.77% 0.58 times
29 Tue Sep 2026 115.25 113.10 to 119.80 -1.72% 0.57 times
28 Mon Sep 2026 117.27 116.81 to 126.00 -5.32% 0.74 times
25 Fri Sep 2026 123.86 115.10 to 128.45 6.9% 5.85 times
24 Thu Sep 2026 115.86 113.10 to 119.64 2.28% 1.27 times
23 Wed Sep 2026 113.28 112.80 to 118.00 1.8% 0.18 times
22 Tue Sep 2026 111.28 110.30 to 113.65 0.23% 0.1 times
21 Mon Sep 2026 111.03 109.70 to 114.00 -1.79% 0.42 times
18 Fri Sep 2026 113.05 110.85 to 114.20 2.27% 0.13 times
17 Thu Sep 2026 110.54 110.25 to 114.40 0.81% 0.16 times
16 Wed Sep 2026 109.65 108.00 to 113.40 -1.14% 0.17 times

Technical analysis forecast of BANARBEADS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANARBEADS BANARBEADS at this time. Stock is rising and might rise more.

It appears as if BANARBEADS BANARBEADS gave a large move recently.

Stock of BANARBEADS (BANARBEADS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANARBEADS is bullish for shortterm, and stock might move up till 118.6 or till 123.3. Use a stoploss of 114.75 and if this stock hits its stoploss, then it can fall down till 110.88

Tomorrow's movement Prediction of BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

 

Back to top