ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARBEADS Historical charts - Banaras Beads Limited

Historical charts for Stock BANARBEADS - Share Banaras Beads Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 100.39
  • 12Day Average: 101.29
  • 20Day Average: 104.76
  • 50Day Average: 109.17
  • 100Day Average: 111.99
  • 150Day Average: 117.05

BANARBEADS Indicators & signals

Indicator MACD (12,26,9)

102.02, 104.99, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

14.47, 12.1, 16.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARBEADS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 101.11 99.30 to 103.49 1.59% 0.18 times
18 Thu Jun 2026 99.53 98.52 to 103.70 -1.07% 0.35 times
17 Wed Jun 2026 100.61 99.50 to 101.00 0.63% 0.17 times
16 Tue Jun 2026 99.98 98.16 to 104.00 -0.72% 2 times
15 Mon Jun 2026 100.71 98.11 to 104.00 -0.85% 0.72 times
12 Fri Jun 2026 101.57 100.01 to 103.98 -0.1% 1.46 times
11 Thu Jun 2026 101.67 98.00 to 105.00 3.43% 0.81 times
10 Wed Jun 2026 98.30 96.05 to 103.10 -1.4% 0.8 times
09 Tue Jun 2026 99.70 98.70 to 105.99 -2.75% 3.29 times
08 Mon Jun 2026 102.52 102.06 to 104.07 -1.98% 0.11 times
05 Fri Jun 2026 104.59 102.00 to 108.00 -0.57% 0.29 times
04 Thu Jun 2026 105.19 104.99 to 112.90 -0.69% 0.87 times

Technical analysis forecast for BANARBEADS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARBEADS BANARBEADS at this time. Stock is falling and might fall more.

It appears as if BANARBEADS BANARBEADS gave a large move recently.

Stock of BANARBEADS (BANARBEADS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANARBEADS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99 as stoploss in an intra day buy trade for a target of 103.89. However, stock will show a bearish move below 99.

Tomorrow's movement Prediction of BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

 

Back to top