ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARBEADS Historical charts - Banaras Beads Limited

Historical charts for Stock BANARBEADS - Share Banaras Beads Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 106.1
  • 12Day Average: 113.73
  • 20Day Average: 118.51
  • 50Day Average: 125.9
  • 100Day Average: 127.34
  • 150Day Average: 123.32

BANARBEADS Indicators & signals

Indicator MACD (12,26,9)

112.29, 118.45, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

29.55, 12.93, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARBEADS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 106.49 105.15 to 110.99 2.83% 0.58 times
22 Thu Jan 2026 103.56 103.00 to 106.00 0.62% 0.45 times
21 Wed Jan 2026 102.92 101.80 to 111.15 -5.5% 0.82 times
20 Tue Jan 2026 108.91 104.99 to 113.95 0.28% 0.77 times
19 Mon Jan 2026 108.61 108.00 to 114.10 -4.8% 0.9 times
16 Fri Jan 2026 114.09 112.00 to 118.99 -3.14% 1.78 times
14 Wed Jan 2026 117.79 116.02 to 123.90 -1.25% 0.78 times
13 Tue Jan 2026 119.28 108.93 to 120.00 6.38% 0.79 times
12 Mon Jan 2026 112.13 110.35 to 122.53 -6.59% 2.26 times
09 Fri Jan 2026 120.04 118.91 to 129.00 -4.66% 0.81 times
08 Thu Jan 2026 125.91 121.80 to 126.95 0.74% 0.63 times
07 Wed Jan 2026 124.98 121.60 to 125.68 0.99% 0.22 times

Technical analysis forecast for BANARBEADS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARBEADS BANARBEADS at this time. Stock is falling and might fall more.

It appears as if BANARBEADS BANARBEADS gave a large move recently.

Stock of BANARBEADS (BANARBEADS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANARBEADS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANARBEADS stays below 108, but if it comes above 108, then a intra day buy could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 97.9 as target. However if you take a buy trade in BANARBEADS, then use 108 as stoploss and 116.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

 

Back to top