ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARBEADS Historical charts - Banaras Beads Limited

Historical charts for Stock BANARBEADS - Share Banaras Beads Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 114.34
  • 12Day Average: 115.73
  • 20Day Average: 116.2
  • 50Day Average: 108.57
  • 100Day Average: 109.62
  • 150Day Average: 112.69

BANARBEADS Indicators & signals

Indicator MACD (12,26,9)

115.03, 113.47, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.59, 14.22, 12.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARBEADS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 114.23 112.25 to 117.50 -0.01% 0.52 times
05 Wed Aug 2026 114.24 112.08 to 116.90 0.24% 0.26 times
04 Tue Aug 2026 113.97 113.08 to 117.00 -0.01% 0.37 times
03 Mon Aug 2026 113.98 112.01 to 117.60 -1.14% 0.63 times
31 Fri Jul 2026 115.29 112.36 to 118.95 -0.52% 0.5 times
30 Thu Jul 2026 115.89 115.15 to 120.00 -0.57% 0.15 times
29 Wed Jul 2026 116.56 116.00 to 121.00 -1.2% 0.24 times
28 Tue Jul 2026 117.98 116.53 to 121.60 -1.32% 0.34 times
27 Mon Jul 2026 119.56 118.51 to 125.00 -1.96% 1.39 times
24 Fri Jul 2026 121.95 111.28 to 124.00 6.88% 3.02 times
23 Thu Jul 2026 114.10 110.20 to 121.40 2.76% 3.11 times
22 Wed Jul 2026 111.04 110.00 to 117.65 -3.36% 1.08 times

Technical analysis forecast of BANARBEADS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANARBEADS BANARBEADS at this time. Stock is rising and might rise more.

It appears as if BANARBEADS BANARBEADS gave a large move recently.

Stock of BANARBEADS (BANARBEADS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANARBEADS is bullish for shortterm, and stock might move up till 116.6 or till 119.4. Use a stoploss of 114.22 and if this stock hits its stoploss, then it can fall down till 111.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

 

Back to top