ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARBEADS Historical charts - Banaras Beads Limited

Historical charts for Stock BANARBEADS - Share Banaras Beads Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 116.78
  • 12Day Average: 110.11
  • 20Day Average: 106.65
  • 50Day Average: 107.86
  • 100Day Average: 110.14
  • 150Day Average: 114.02

BANARBEADS Indicators & signals

Indicator MACD (12,26,9)

111.91, 108.62, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

49.79, 25.58, 8.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARBEADS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 117.02 116.31 to 122.05 -0.31% 0.18 times
15 Wed Jul 2026 117.38 114.10 to 122.90 1.23% 0.68 times
14 Tue Jul 2026 115.95 114.60 to 119.00 -1.65% 0.22 times
13 Mon Jul 2026 117.90 111.01 to 123.45 1.95% 0.38 times
10 Fri Jul 2026 115.64 109.50 to 118.10 1.31% 0.75 times
09 Thu Jul 2026 114.15 112.55 to 124.00 -2.29% 4.13 times
08 Wed Jul 2026 116.82 101.00 to 121.80 15.06% 3.65 times
07 Tue Jul 2026 101.53 98.60 to 104.50 0.03% 0.01 times
06 Mon Jul 2026 101.50 98.00 to 104.50 0.57% 0.07 times
03 Fri Jul 2026 100.92 100.00 to 103.49 0.08% 0.09 times
02 Thu Jul 2026 100.84 100.51 to 103.85 -0.8% 0.02 times
01 Wed Jul 2026 101.65 100.75 to 102.95 0.93% 0.04 times

Technical analysis forecast of BANARBEADS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANARBEADS BANARBEADS at this time. Stock is rising and might rise more.

It appears as if BANARBEADS BANARBEADS gave a large move recently.

Stock of BANARBEADS (BANARBEADS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANARBEADS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANARBEADS stays above 116.7, but if it comes below 116.7, then a intra day sell could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 109.45 as target. However if you take a buy trade in BANARBEADS, then use 116.7 as stoploss and 125.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

 

Back to top