ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARBEADS Historical charts - Banaras Beads Limited

Historical charts for Stock BANARBEADS - Share Banaras Beads Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 129
  • 12Day Average: 129.89
  • 20Day Average: 131.77
  • 50Day Average: 137.8
  • 100Day Average: 123.97
  • 150Day Average: 123.28

BANARBEADS Indicators & signals

Indicator MACD (12,26,9)

130.24, 132.33, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

21.66, 20.69, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARBEADS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 128.73 126.26 to 132.16 -0.09% 0.58 times
08 Mon Dec 2025 128.84 127.56 to 136.50 0.62% 0.89 times
05 Fri Dec 2025 128.04 126.50 to 132.21 -0.91% 1.03 times
04 Thu Dec 2025 129.21 128.64 to 132.35 -0.76% 0.61 times
03 Wed Dec 2025 130.20 126.02 to 139.58 -0.21% 2.11 times
02 Tue Dec 2025 130.47 126.26 to 131.95 1.49% 0.81 times
01 Mon Dec 2025 128.56 127.00 to 132.00 -1.46% 0.34 times
28 Fri Nov 2025 130.47 128.60 to 133.99 -0.71% 1.25 times
27 Thu Nov 2025 131.40 130.20 to 132.00 -0.21% 0.29 times
26 Wed Nov 2025 131.67 130.01 to 134.00 2.25% 0.79 times
25 Tue Nov 2025 128.77 127.01 to 136.00 -2.65% 1.87 times
24 Mon Nov 2025 132.27 130.30 to 133.16 0.21% 0.85 times

Technical analysis forecast for BANARBEADS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARBEADS BANARBEADS at this time. Stock is falling and might fall more.

It appears as if BANARBEADS BANARBEADS gave a large move recently.

Stock of BANARBEADS (BANARBEADS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANARBEADS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANARBEADS stays below 129, but if it comes above 129, then a intra day buy could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 125.8 as target. However if you take a buy trade in BANARBEADS, then use 129 as stoploss and 131.68 as target.

Tomorrow's movement Prediction of BANARBEADS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANARBEADS Historical charts - Share Banaras Beads Limited

 

Back to top