Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 248.55 and 264.77
| Intraday Target 1 | 245.11 |
| Intraday Target 2 | 251.98 |
| Intraday Target 3 | 261.32666666667 |
| Intraday Target 4 | 268.2 |
| Intraday Target 5 | 277.55 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.86 (-3.37%) | 267.88 | 254.45 - 270.67 | 0.5872 times | Thu 23 April 2026 | 267.88 (-1.55%) | 269.57 | 267.10 - 274.98 | 0.4624 times | Wed 22 April 2026 | 272.11 (-0.54%) | 276.33 | 263.52 - 277.00 | 0.4959 times | Tue 21 April 2026 | 273.60 (1.42%) | 268.93 | 267.00 - 278.42 | 0.5369 times | Mon 20 April 2026 | 269.78 (-2.17%) | 270.00 | 266.00 - 278.79 | 0.6124 times | Fri 17 April 2026 | 275.76 (0.55%) | 274.00 | 270.00 - 279.00 | 0.7239 times | Thu 16 April 2026 | 274.24 (0.16%) | 279.80 | 269.00 - 281.20 | 1.703 times | Wed 15 April 2026 | 273.81 (6.09%) | 260.50 | 260.50 - 279.00 | 2.6278 times | Mon 13 April 2026 | 258.10 (-1.36%) | 261.65 | 250.99 - 270.00 | 1.6123 times | Fri 10 April 2026 | 261.65 (2.67%) | 261.81 | 258.00 - 263.90 | 0.6381 times | Thu 09 April 2026 | 254.84 (0.04%) | 259.70 | 250.01 - 261.80 | 0.9057 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 244.49 and 268.83
| Weekly Target 1 | 239.69 |
| Weekly Target 2 | 249.28 |
| Weekly Target 3 | 264.03333333333 |
| Weekly Target 4 | 273.62 |
| Weekly Target 5 | 288.37 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.86 (-6.13%) | 270.00 | 254.45 - 278.79 | 0.449 times | Fri 17 April 2026 | 275.76 (5.39%) | 261.65 | 250.99 - 281.20 | 1.1109 times | Fri 10 April 2026 | 261.65 (5.21%) | 250.56 | 244.01 - 275.19 | 1.1367 times | Thu 02 April 2026 | 248.69 (-1.1%) | 257.00 | 230.00 - 257.00 | 0.8722 times | Fri 27 March 2026 | 251.45 (-8.01%) | 267.00 | 248.00 - 281.15 | 0.8179 times | Fri 20 March 2026 | 273.35 (10.29%) | 247.85 | 240.10 - 283.00 | 2.1263 times | Fri 13 March 2026 | 247.85 (-5.18%) | 252.00 | 236.90 - 268.70 | 1.7992 times | Fri 06 March 2026 | 261.40 (-15.57%) | 296.50 | 259.80 - 307.40 | 0.8415 times | Fri 27 February 2026 | 309.60 (-3.27%) | 332.00 | 309.00 - 340.00 | 0.422 times | Fri 20 February 2026 | 320.05 (-1.43%) | 323.00 | 312.00 - 329.90 | 0.4242 times | Fri 13 February 2026 | 324.70 (0.23%) | 327.00 | 316.50 - 350.00 | 0.5893 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 248.13 and 291.93
| Monthly Target 1 | 215.35 |
| Monthly Target 2 | 237.11 |
| Monthly Target 3 | 259.15333333333 |
| Monthly Target 4 | 280.91 |
| Monthly Target 5 | 302.95 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.86 (9.92%) | 244.00 | 237.40 - 281.20 | 0.6631 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.2943 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.434 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5644 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5197 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.5713 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4315 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7673 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7668 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.9877 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1378 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 176.96 and 311.91
| Yearly Target 1 | 149.65 |
| Yearly Target 2 | 204.26 |
| Yearly Target 3 | 284.60333333333 |
| Yearly Target 4 | 339.21 |
| Yearly Target 5 | 419.55 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.86 (-19.38%) | 321.00 | 230.00 - 364.95 | 1.611 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 3.9145 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 2.2487 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0311 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0433 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.0944 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0488 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0082 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.38
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 239, while middle bands are at 250 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasScott in short term but the buy signal is initial and weak.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasScott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.22 and ThomasScott THOMASCOTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 268.45 |
| 12 day DMA | 266.28 |
| 20 day DMA | 260.73 |
| 35 day DMA | 260.59 |
| 50 day DMA | 279 |
| 100 day DMA | 306.66 |
| 150 day DMA | 327.67 |
| 200 day DMA | 326.79 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.39 | 270.16 | 271.3 |
| 12 day EMA | 265.6 | 266.83 | 266.64 |
| 20 day EMA | 265.28 | 265.96 | 265.76 |
| 35 day EMA | 273.35 | 274.2 | 274.57 |
| 50 day EMA | 281.61 | 282.54 | 283.14 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.45 | 271.83 | 273.1 |
| 12 day SMA | 266.28 | 265.37 | 264.05 |
| 20 day SMA | 260.73 | 260.57 | 260.84 |
| 35 day SMA | 260.59 | 262.04 | 263.32 |
| 50 day SMA | 279 | 280.3 | 281.33 |
| 100 day SMA | 306.66 | 307.68 | 308.61 |
| 150 day SMA | 327.67 | 328.15 | 328.62 |
| 200 day SMA | 326.79 | 326.49 | 326.1 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 12.26 and PE is: 21.11
Last quarter profit: (December 2025 quarter) 4.97 crores (73.33%)
Debt: 26.65 in crores
Market capitalization: 368.89
EPS is 11.52 and PE is: 22.47
Last quarter profit: (September 2025 quarter) 4.72 crores (66.78%)
Debt: 26.65 in crores
Market capitalization: 498.36
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
