ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 344.1 and 364.5
| Intraday Target 1 | 328.33 |
| Intraday Target 2 | 339.47 |
| Intraday Target 3 | 348.73333333333 |
| Intraday Target 4 | 359.87 |
| Intraday Target 5 | 369.13 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 350.60 (1.9%) | 342.00 | 337.60 - 358.00 | 0.81 times | Wed 10 December 2025 | 344.05 (0.78%) | 341.00 | 338.60 - 346.65 | 0.78 times | Tue 09 December 2025 | 341.40 (2.35%) | 330.25 | 330.25 - 347.95 | 1.1336 times | Mon 08 December 2025 | 333.55 (-2.04%) | 336.00 | 331.30 - 340.05 | 1.0505 times | Fri 05 December 2025 | 340.50 (-0.54%) | 344.10 | 333.45 - 345.00 | 1.2988 times | Thu 04 December 2025 | 342.35 (-1.24%) | 341.60 | 340.00 - 354.25 | 0.5423 times | Wed 03 December 2025 | 346.65 (0%) | 346.65 | 341.00 - 349.95 | 0.6077 times | Tue 02 December 2025 | 346.65 (-2.26%) | 354.65 | 345.15 - 354.65 | 0.6197 times | Mon 01 December 2025 | 354.65 (2.18%) | 343.00 | 340.25 - 360.15 | 1.3634 times | Fri 28 November 2025 | 347.10 (-2.98%) | 357.75 | 345.15 - 357.75 | 1.7942 times | Thu 27 November 2025 | 357.75 (-0.85%) | 353.80 | 348.00 - 362.40 | 1.4752 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 340.43 and 368.18
| Weekly Target 1 | 318.53 |
| Weekly Target 2 | 334.57 |
| Weekly Target 3 | 346.28333333333 |
| Weekly Target 4 | 362.32 |
| Weekly Target 5 | 374.03 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 350.60 (2.97%) | 336.00 | 330.25 - 358.00 | 0.3597 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4224 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 0.9686 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.5466 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.4318 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 0.9502 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 1.9376 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.186 times | Fri 17 October 2025 | 311.35 (-5.36%) | 325.20 | 294.50 - 343.70 | 0.9231 times | Fri 10 October 2025 | 329.00 (-7.55%) | 350.10 | 325.20 - 355.65 | 0.2741 times | Fri 03 October 2025 | 355.85 (2.18%) | 348.25 | 326.10 - 359.00 | 0.3534 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 340.43 and 370.33
| Monthly Target 1 | 317.1 |
| Monthly Target 2 | 333.85 |
| Monthly Target 3 | 347 |
| Monthly Target 4 | 363.75 |
| Monthly Target 5 | 376.9 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 350.60 (1.01%) | 343.00 | 330.25 - 360.15 | 0.2273 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4234 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.2967 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.695 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.6946 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.8006 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1248 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.4253 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.2029 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.1091 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.021 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 232.9 and 405.2
| Yearly Target 1 | 193.67 |
| Yearly Target 2 | 272.13 |
| Yearly Target 3 | 365.96666666667 |
| Yearly Target 4 | 444.43 |
| Yearly Target 5 | 538.27 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 350.60 (-6.31%) | 354.90 | 287.50 - 459.80 | 4.2253 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 2.5215 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0349 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0486 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.1058 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0547 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0092 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.33
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 24 points
Upper Bollinger band is at 412 and lower is at 316, while middle bands are at 340 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasScott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThomasScott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.94 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 342.02 |
| 12 day DMA | 347.17 |
| 20 day DMA | 363.26 |
| 35 day DMA | 381.92 |
| 50 day DMA | 367.57 |
| 100 day DMA | 355.3 |
| 150 day DMA | 310.17 |
| 200 day DMA | 239.77 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.17 | 342.46 | 341.66 |
| 12 day EMA | 351.15 | 351.25 | 352.56 |
| 20 day EMA | 359.21 | 360.12 | 361.81 |
| 35 day EMA | 360.5 | 361.08 | 362.08 |
| 50 day EMA | 364.12 | 364.67 | 365.51 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.02 | 340.37 | 340.89 |
| 12 day SMA | 347.17 | 348.01 | 349.25 |
| 20 day SMA | 363.26 | 368.37 | 373.27 |
| 35 day SMA | 381.92 | 382.18 | 382 |
| 50 day SMA | 367.57 | 367.21 | 367.29 |
| 100 day SMA | 355.3 | 355.2 | 355 |
| 150 day SMA | 310.17 | 308.13 | 306.12 |
| 200 day SMA | 239.77 | 238.08 | 236.43 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 11.52 and PE is: 30.43
Last quarter profit: (September 2025 quarter) 4.72 crores (66.78%)
Debt: 26.65 in crores
Market capitalization: 498.36
EPS is 10.81 and PE is: 32.43
Last quarter profit: (June 2025 quarter) 3.47 crores (149.64%)
Debt: 13.47 in crores
Market capitalization: 503.61
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


