ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThomasScott

Strong intraday Stock price targets for ThomasScott are 347 and 355.85

Intraday Target 1340.45
Intraday Target 2344.7
Intraday Target 3349.3
Intraday Target 4353.55
Intraday Target 5358.15

Daily price and volume Thomas Scott

Date Closing Open Range Volume
Fri 12 December 2025 348.95 (-0.47%) 348.50 345.05 - 353.90 0.7557 times
Thu 11 December 2025 350.60 (1.9%) 342.00 337.60 - 358.00 0.9125 times
Wed 10 December 2025 344.05 (0.78%) 341.00 338.60 - 346.65 0.8787 times
Tue 09 December 2025 341.40 (2.35%) 330.25 330.25 - 347.95 1.277 times
Mon 08 December 2025 333.55 (-2.04%) 336.00 331.30 - 340.05 1.1834 times
Fri 05 December 2025 340.50 (-0.54%) 344.10 333.45 - 345.00 1.4632 times
Thu 04 December 2025 342.35 (-1.24%) 341.60 340.00 - 354.25 0.6109 times
Wed 03 December 2025 346.65 (0%) 346.65 341.00 - 349.95 0.6846 times
Tue 02 December 2025 346.65 (-2.26%) 354.65 345.15 - 354.65 0.6981 times
Mon 01 December 2025 354.65 (2.18%) 343.00 340.25 - 360.15 1.5359 times
Fri 28 November 2025 347.10 (-2.98%) 357.75 345.15 - 357.75 2.0213 times

 Daily chart ThomasScott

Weekly price and charts ThomasScott

Strong weekly Stock price targets for ThomasScott THOMASCOTT are 339.6 and 367.35

Weekly Target 1317.98
Weekly Target 2333.47
Weekly Target 3345.73333333333
Weekly Target 4361.22
Weekly Target 5373.48

Weekly price and volumes for Thomas Scott

Date Closing Open Range Volume
Fri 12 December 2025 348.95 (2.48%) 336.00 330.25 - 358.00 0.421 times
Fri 05 December 2025 340.50 (-1.9%) 343.00 333.45 - 360.15 0.4197 times
Fri 28 November 2025 347.10 (-8.27%) 390.95 345.15 - 390.95 0.9624 times
Fri 21 November 2025 378.40 (-9.63%) 417.50 376.00 - 425.00 1.5367 times
Fri 14 November 2025 418.70 (-2.55%) 436.10 410.00 - 459.80 1.4227 times
Fri 07 November 2025 429.65 (6.38%) 404.80 380.00 - 439.70 0.9442 times
Fri 31 October 2025 403.90 (10.95%) 363.20 356.15 - 435.00 1.9253 times
Fri 24 October 2025 364.05 (16.93%) 319.85 315.85 - 376.00 1.1784 times
Fri 17 October 2025 311.35 (-5.36%) 325.20 294.50 - 343.70 0.9172 times
Fri 10 October 2025 329.00 (-7.55%) 350.10 325.20 - 355.65 0.2723 times
Fri 03 October 2025 355.85 (2.18%) 348.25 326.10 - 359.00 0.3512 times

 weekly chart ThomasScott

Monthly price and charts ThomasScott

Strong monthly Stock price targets for ThomasScott THOMASCOTT are 339.6 and 369.5

Monthly Target 1316.55
Monthly Target 2332.75
Monthly Target 3346.45
Monthly Target 4362.65
Monthly Target 5376.35

Monthly price and volumes Thomas Scott

Date Closing Open Range Volume
Fri 12 December 2025 348.95 (0.53%) 343.00 330.25 - 360.15 0.2455 times
Fri 28 November 2025 347.10 (-14.06%) 404.80 345.15 - 459.80 1.4208 times
Fri 31 October 2025 403.90 (22.45%) 335.00 294.50 - 435.00 1.2943 times
Tue 30 September 2025 329.85 (-11.32%) 340.05 325.00 - 399.85 0.6938 times
Wed 09 July 2025 371.95 (-2.92%) 364.00 357.00 - 408.00 0.6934 times
Mon 30 June 2025 383.15 (22.39%) 297.40 287.50 - 409.75 1.7973 times
Fri 30 May 2025 313.05 (-16.34%) 354.90 313.05 - 358.00 0.1246 times
Mon 16 December 2024 374.20 (70.61%) 230.29 220.81 - 374.20 1.4227 times
Fri 29 November 2024 219.33 (4.84%) 218.00 185.59 - 227.00 1.2007 times
Thu 31 October 2024 209.21 (358.79%) 241.25 202.10 - 271.14 1.1071 times
Thu 13 April 2023 45.60 (23.58%) 36.20 35.25 - 47.95 0.021 times

 monthly chart ThomasScott

Yearly price and charts ThomasScott

Strong yearly Stock price targets for ThomasScott THOMASCOTT are 232.08 and 404.38

Yearly Target 1193.12
Yearly Target 2271.03
Yearly Target 3365.41666666667
Yearly Target 4443.33
Yearly Target 5537.72

Yearly price and volumes Thomas Scott

Date Closing Open Range Volume
Fri 12 December 2025 348.95 (-6.75%) 354.90 287.50 - 459.80 4.2302 times
Mon 16 December 2024 374.20 (720.61%) 241.25 185.59 - 374.20 2.517 times
Thu 13 April 2023 45.60 (336.36%) 42.00 32.35 - 47.95 0.0348 times
Tue 05 June 2018 10.45 (-45%) 19.00 10.45 - 21.75 0.0485 times
Fri 29 December 2017 19.00 (53.85%) 12.50 11.10 - 21.35 0.1056 times
Fri 30 December 2016 12.35 (5.56%) 11.50 7.90 - 19.05 0.0546 times
Thu 31 December 2015 11.70 (0%) 8.60 7.35 - 13.10 0.0092 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ThomasScott

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 350.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 21 points

Upper Bollinger band is at 401 and lower is at 320, while middle bands are at 340 and 381

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomasScott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThomasScott in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomasScott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.8 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.

ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Scott THOMASCOTT

DMA (daily moving average) of Thomas Scott THOMASCOTT

DMA period DMA value
5 day DMA 343.71
12 day DMA 346.18
20 day DMA 359.77
35 day DMA 381.79
50 day DMA 367.95
100 day DMA 355.23
150 day DMA 312.2
200 day DMA 241.45

EMA (exponential moving average) of Thomas Scott THOMASCOTT

EMA period EMA current EMA prev EMA prev2
5 day EMA346.43345.17342.46
12 day EMA350.81351.15351.25
20 day EMA358.14359.11360.01
35 day EMA359.32359.93360.48
50 day EMA363.79364.4364.96

SMA (simple moving average) of Thomas Scott THOMASCOTT

SMA period SMA current SMA prev SMA prev2
5 day SMA343.71342.02340.37
12 day SMA346.18347.17348.01
20 day SMA359.77363.26368.37
35 day SMA381.79381.92382.18
50 day SMA367.95367.57367.21
100 day SMA355.23355.3355.2
150 day SMA312.2310.17308.13
200 day SMA241.45239.77238.08

Fundamentals, profit and EPS of Thomas Scott THOMASCOTT

EPS is 11.52 and PE is: 30.29

Last quarter profit: (September 2025 quarter) 4.72 crores (66.78%)

Debt: 26.65 in crores

Market capitalization: 498.36

EPS is 10.81 and PE is: 32.28

Last quarter profit: (June 2025 quarter) 3.47 crores (149.64%)

Debt: 13.47 in crores

Market capitalization: 503.61

Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top