Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 320.65 and 331.3
| Intraday Target 1 | 317.67 |
| Intraday Target 2 | 323.63 |
| Intraday Target 3 | 328.31666666667 |
| Intraday Target 4 | 334.28 |
| Intraday Target 5 | 338.97 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 329.60 (1.31%) | 330.00 | 322.35 - 333.00 | 1.2044 times | Wed 11 February 2026 | 325.35 (-1.83%) | 325.00 | 320.20 - 333.35 | 1.1094 times | Tue 10 February 2026 | 331.40 (-3.4%) | 345.00 | 329.50 - 346.95 | 0.7006 times | Mon 09 February 2026 | 343.05 (5.9%) | 327.00 | 325.45 - 350.00 | 1.4247 times | Fri 06 February 2026 | 323.95 (1.44%) | 321.50 | 315.20 - 325.00 | 0.3372 times | Thu 05 February 2026 | 319.35 (-3.65%) | 335.15 | 315.00 - 335.20 | 0.5743 times | Wed 04 February 2026 | 331.45 (-0.17%) | 332.00 | 326.05 - 339.10 | 0.6012 times | Tue 03 February 2026 | 332.00 (5.5%) | 335.00 | 322.45 - 348.55 | 2.7561 times | Mon 02 February 2026 | 314.70 (-0.85%) | 311.10 | 310.05 - 321.95 | 0.8923 times | Sun 01 February 2026 | 317.40 (-0.06%) | 326.95 | 312.10 - 334.00 | 0.3998 times | Fri 30 January 2026 | 317.60 (-0.92%) | 315.70 | 312.60 - 325.00 | 0.778 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 324.9 and 354.7
| Weekly Target 1 | 303.47 |
| Weekly Target 2 | 316.53 |
| Weekly Target 3 | 333.26666666667 |
| Weekly Target 4 | 346.33 |
| Weekly Target 5 | 363.07 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 329.60 (1.74%) | 327.00 | 320.20 - 350.00 | 0.8619 times | Fri 06 February 2026 | 323.95 (2%) | 326.95 | 310.05 - 348.55 | 1.0796 times | Fri 30 January 2026 | 317.60 (1.58%) | 312.65 | 310.00 - 336.35 | 0.5427 times | Fri 23 January 2026 | 312.65 (-12.9%) | 358.95 | 309.10 - 362.95 | 1.3982 times | Fri 16 January 2026 | 358.95 (10.31%) | 318.00 | 313.10 - 362.70 | 0.8701 times | Fri 09 January 2026 | 325.40 (-9.28%) | 355.20 | 318.50 - 355.25 | 0.8324 times | Fri 02 January 2026 | 358.70 (7.33%) | 332.55 | 316.00 - 364.95 | 1.8269 times | Fri 26 December 2025 | 334.20 (3.28%) | 327.80 | 325.10 - 339.95 | 0.5695 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.8638 times | Fri 12 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 1.1549 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 1.1515 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 319.83 and 359.78
| Monthly Target 1 | 289.93 |
| Monthly Target 2 | 309.77 |
| Monthly Target 3 | 329.88333333333 |
| Monthly Target 4 | 349.72 |
| Monthly Target 5 | 369.83 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 329.60 (3.78%) | 326.95 | 310.05 - 350.00 | 0.2393 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5911 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5443 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.6456 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4992 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.8036 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.8031 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.0817 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1443 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.6478 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.3907 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 319.35 and 375.2
| Yearly Target 1 | 278.7 |
| Yearly Target 2 | 304.15 |
| Yearly Target 3 | 334.55 |
| Yearly Target 4 | 360 |
| Yearly Target 5 | 390.4 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 329.60 (2.65%) | 321.00 | 309.10 - 364.95 | 0.5068 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 4.591 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 2.6373 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0365 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0508 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.1107 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0572 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0097 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 327.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 12 points
Upper Bollinger band is at 350 and lower is at 303, while middle bands are at 315 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasScott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.35 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 330.67 |
| 12 day DMA | 325.53 |
| 20 day DMA | 325.97 |
| 35 day DMA | 330.42 |
| 50 day DMA | 332.79 |
| 100 day DMA | 351.52 |
| 150 day DMA | 345.58 |
| 200 day DMA | 305.22 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.08 | 328.82 | 330.55 |
| 12 day EMA | 327.67 | 327.32 | 327.68 |
| 20 day EMA | 328.06 | 327.9 | 328.17 |
| 35 day EMA | 330.44 | 330.49 | 330.79 |
| 50 day EMA | 334.25 | 334.44 | 334.81 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.67 | 328.62 | 329.84 |
| 12 day SMA | 325.53 | 325.71 | 324.71 |
| 20 day SMA | 325.97 | 326.93 | 327.19 |
| 35 day SMA | 330.42 | 330.51 | 330.78 |
| 50 day SMA | 332.79 | 333.13 | 333.72 |
| 100 day SMA | 351.52 | 351.83 | 352.09 |
| 150 day SMA | 345.58 | 345 | 344.36 |
| 200 day SMA | 305.22 | 303.76 | 302.31 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 11.52 and PE is: 28.61
Last quarter profit: (September 2025 quarter) 4.72 crores (66.78%)
Debt: 26.65 in crores
Market capitalization: 498.36
EPS is 10.81 and PE is: 30.49
Last quarter profit: (June 2025 quarter) 3.47 crores (149.64%)
Debt: 13.47 in crores
Market capitalization: 503.61
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
