Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 347 and 355.85
| Intraday Target 1 | 340.45 |
| Intraday Target 2 | 344.7 |
| Intraday Target 3 | 349.3 |
| Intraday Target 4 | 353.55 |
| Intraday Target 5 | 358.15 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 348.95 (-0.47%) | 348.50 | 345.05 - 353.90 | 0.7557 times | Thu 11 December 2025 | 350.60 (1.9%) | 342.00 | 337.60 - 358.00 | 0.9125 times | Wed 10 December 2025 | 344.05 (0.78%) | 341.00 | 338.60 - 346.65 | 0.8787 times | Tue 09 December 2025 | 341.40 (2.35%) | 330.25 | 330.25 - 347.95 | 1.277 times | Mon 08 December 2025 | 333.55 (-2.04%) | 336.00 | 331.30 - 340.05 | 1.1834 times | Fri 05 December 2025 | 340.50 (-0.54%) | 344.10 | 333.45 - 345.00 | 1.4632 times | Thu 04 December 2025 | 342.35 (-1.24%) | 341.60 | 340.00 - 354.25 | 0.6109 times | Wed 03 December 2025 | 346.65 (0%) | 346.65 | 341.00 - 349.95 | 0.6846 times | Tue 02 December 2025 | 346.65 (-2.26%) | 354.65 | 345.15 - 354.65 | 0.6981 times | Mon 01 December 2025 | 354.65 (2.18%) | 343.00 | 340.25 - 360.15 | 1.5359 times | Fri 28 November 2025 | 347.10 (-2.98%) | 357.75 | 345.15 - 357.75 | 2.0213 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 339.6 and 367.35
| Weekly Target 1 | 317.98 |
| Weekly Target 2 | 333.47 |
| Weekly Target 3 | 345.73333333333 |
| Weekly Target 4 | 361.22 |
| Weekly Target 5 | 373.48 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 0.421 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4197 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 0.9624 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.5367 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.4227 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 0.9442 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 1.9253 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.1784 times | Fri 17 October 2025 | 311.35 (-5.36%) | 325.20 | 294.50 - 343.70 | 0.9172 times | Fri 10 October 2025 | 329.00 (-7.55%) | 350.10 | 325.20 - 355.65 | 0.2723 times | Fri 03 October 2025 | 355.85 (2.18%) | 348.25 | 326.10 - 359.00 | 0.3512 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 339.6 and 369.5
| Monthly Target 1 | 316.55 |
| Monthly Target 2 | 332.75 |
| Monthly Target 3 | 346.45 |
| Monthly Target 4 | 362.65 |
| Monthly Target 5 | 376.35 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 348.95 (0.53%) | 343.00 | 330.25 - 360.15 | 0.2455 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4208 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.2943 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.6938 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.6934 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.7973 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1246 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.4227 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.2007 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.1071 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.021 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 232.08 and 404.38
| Yearly Target 1 | 193.12 |
| Yearly Target 2 | 271.03 |
| Yearly Target 3 | 365.41666666667 |
| Yearly Target 4 | 443.33 |
| Yearly Target 5 | 537.72 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 348.95 (-6.75%) | 354.90 | 287.50 - 459.80 | 4.2302 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 2.517 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0348 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0485 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.1056 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0546 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0092 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 21 points
Upper Bollinger band is at 401 and lower is at 320, while middle bands are at 340 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasScott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThomasScott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.8 and ThomasScott THOMASCOTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 343.71 |
| 12 day DMA | 346.18 |
| 20 day DMA | 359.77 |
| 35 day DMA | 381.79 |
| 50 day DMA | 367.95 |
| 100 day DMA | 355.23 |
| 150 day DMA | 312.2 |
| 200 day DMA | 241.45 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.43 | 345.17 | 342.46 |
| 12 day EMA | 350.81 | 351.15 | 351.25 |
| 20 day EMA | 358.14 | 359.11 | 360.01 |
| 35 day EMA | 359.32 | 359.93 | 360.48 |
| 50 day EMA | 363.79 | 364.4 | 364.96 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.71 | 342.02 | 340.37 |
| 12 day SMA | 346.18 | 347.17 | 348.01 |
| 20 day SMA | 359.77 | 363.26 | 368.37 |
| 35 day SMA | 381.79 | 381.92 | 382.18 |
| 50 day SMA | 367.95 | 367.57 | 367.21 |
| 100 day SMA | 355.23 | 355.3 | 355.2 |
| 150 day SMA | 312.2 | 310.17 | 308.13 |
| 200 day SMA | 241.45 | 239.77 | 238.08 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 11.52 and PE is: 30.29
Last quarter profit: (September 2025 quarter) 4.72 crores (66.78%)
Debt: 26.65 in crores
Market capitalization: 498.36
EPS is 10.81 and PE is: 32.28
Last quarter profit: (June 2025 quarter) 3.47 crores (149.64%)
Debt: 13.47 in crores
Market capitalization: 503.61
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
