Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THOMASCOTT
- Forcast & Targets THOMASCOTT
- THOMASCOTT Experts view
- Tomorrow's Movement THOMASCOTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 289.43 and 303.78
| Intraday Target 1 | 286.53 |
| Intraday Target 2 | 292.32 |
| Intraday Target 3 | 300.88333333333 |
| Intraday Target 4 | 306.67 |
| Intraday Target 5 | 315.23 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 298.10 (-1.31%) | 303.60 | 295.10 - 309.45 | 0.4371 times | Wed 29 July 2026 | 302.05 (1.24%) | 302.00 | 294.85 - 311.40 | 1.3473 times | Tue 28 July 2026 | 298.35 (-5.33%) | 317.10 | 296.80 - 319.35 | 1.1012 times | Mon 27 July 2026 | 315.15 (2.64%) | 316.00 | 312.60 - 340.45 | 2.4261 times | Fri 24 July 2026 | 307.05 (6.49%) | 288.35 | 284.15 - 313.00 | 1.1674 times | Thu 23 July 2026 | 288.35 (-0.98%) | 291.20 | 282.10 - 294.45 | 0.6289 times | Wed 22 July 2026 | 291.20 (-2.23%) | 297.85 | 290.05 - 309.75 | 0.8553 times | Tue 21 July 2026 | 297.85 (-3.01%) | 311.70 | 296.25 - 314.20 | 0.9586 times | Mon 20 July 2026 | 307.10 (-1.3%) | 306.65 | 299.40 - 313.05 | 0.684 times | Fri 17 July 2026 | 311.15 (-2.37%) | 318.85 | 307.60 - 318.85 | 0.3939 times | Thu 16 July 2026 | 318.70 (-0.62%) | 326.15 | 315.60 - 326.40 | 0.5104 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 273.68 and 319.28
| Weekly Target 1 | 265.53 |
| Weekly Target 2 | 281.82 |
| Weekly Target 3 | 311.13333333333 |
| Weekly Target 4 | 327.42 |
| Weekly Target 5 | 356.73 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 298.10 (-2.91%) | 316.00 | 294.85 - 340.45 | 0.6553 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.5298 times | Fri 17 July 2026 | 311.15 (-3.91%) | 318.00 | 307.60 - 337.00 | 0.5604 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.555 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.8228 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 1.0883 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.6648 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.7671 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.6385 times | Fri 29 May 2026 | 309.30 (20%) | 262.00 | 246.00 - 319.45 | 1.7179 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.3807 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 258.9 and 321.3
| Monthly Target 1 | 245.83 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 308.23333333333 |
| Monthly Target 4 | 334.37 |
| Monthly Target 5 | 370.63 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 298.10 (-10.63%) | 333.55 | 282.10 - 344.50 | 0.8725 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.7683 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.3313 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.6955 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.1869 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.398 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5175 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4765 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4408 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.3126 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7036 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT are 196.58 and 331.53
| Yearly Target 1 | 162.73 |
| Yearly Target 2 | 230.42 |
| Yearly Target 3 | 297.68333333333 |
| Yearly Target 4 | 365.37 |
| Yearly Target 5 | 432.63 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 298.10 (-7.16%) | 321.00 | 230.00 - 364.95 | 3.0916 times | Wed 31 December 2025 | 321.10 (-14.19%) | 354.90 | 287.50 - 459.80 | 3.0074 times | Mon 16 December 2024 | 374.20 (720.61%) | 241.25 | 185.59 - 374.20 | 1.7276 times | Thu 13 April 2023 | 45.60 (336.36%) | 42.00 | 32.35 - 47.95 | 0.0239 times | Tue 05 June 2018 | 10.45 (-45%) | 19.00 | 10.45 - 21.75 | 0.0333 times | Fri 29 December 2017 | 19.00 (53.85%) | 12.50 | 11.10 - 21.35 | 0.0725 times | Fri 30 December 2016 | 12.35 (5.56%) | 11.50 | 7.90 - 19.05 | 0.0375 times | Thu 31 December 2015 | 11.70 (0%) | 8.60 | 7.35 - 13.10 | 0.0063 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 14 points
Upper Bollinger band is at 340 and lower is at 287, while middle bands are at 300 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasScott (THOMASCOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThomasScott in short term but the sell signal is initial and weak.
ThomasScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.74 and ThomasScott THOMASCOTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT stock. Volume based technical analysis of ThomasScott THOMASCOTT stock is negative.
ThomasScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 304.14 |
| 12 day DMA | 304.65 |
| 20 day DMA | 313.03 |
| 35 day DMA | 308.8 |
| 50 day DMA | 295.9 |
| 100 day DMA | 279.88 |
| 150 day DMA | 295.6 |
| 200 day DMA | 313.44 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.3 | 302.9 | 303.32 |
| 12 day EMA | 305.09 | 306.36 | 307.14 |
| 20 day EMA | 306.76 | 307.67 | 308.26 |
| 35 day EMA | 300.91 | 301.08 | 301.02 |
| 50 day EMA | 294.51 | 294.36 | 294.05 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.14 | 302.19 | 300.02 |
| 12 day SMA | 304.65 | 306.54 | 309.27 |
| 20 day SMA | 313.03 | 314.59 | 316.06 |
| 35 day SMA | 308.8 | 307.58 | 306.36 |
| 50 day SMA | 295.9 | 295.14 | 294.33 |
| 100 day SMA | 279.88 | 279.86 | 279.93 |
| 150 day SMA | 295.6 | 295.78 | 295.97 |
| 200 day SMA | 313.44 | 313.65 | 313.86 |
Fundamentals, profit and EPS of Thomas Scott THOMASCOTT
EPS is 13.16 and PE is: 22.65
Last quarter profit: (March 2026 quarter) 6.02 crores (63.22%)
Debt: 46.44 in crores
Market capitalization: 470.63
EPS is 12.26 and PE is: 24.31
Last quarter profit: (December 2025 quarter) 4.97 crores (73.33%)
Debt: 26.65 in crores
Market capitalization: 368.89
Videos related to: ThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
