ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 211.32 and 225.46

Intraday Target 1208.83
Intraday Target 2213.8
Intraday Target 3222.97
Intraday Target 4227.94
Intraday Target 5237.11

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Tue 12 May 2026 218.77 (-5.56%) 231.50 218.00 - 232.14 2.6392 times
Mon 11 May 2026 231.64 (-3.92%) 240.02 228.65 - 242.46 1.3088 times
Fri 08 May 2026 241.09 (1%) 237.04 236.79 - 242.29 0.7304 times
Thu 07 May 2026 238.71 (-1.6%) 246.49 236.10 - 246.49 1.213 times
Wed 06 May 2026 242.58 (1.1%) 241.40 240.10 - 243.79 0.5678 times
Tue 05 May 2026 239.93 (-1.08%) 243.61 238.81 - 244.08 0.8852 times
Mon 04 May 2026 242.55 (0.29%) 244.44 242.00 - 248.05 0.8293 times
Thu 30 April 2026 241.86 (-2.26%) 247.00 240.33 - 247.06 0.5133 times
Wed 29 April 2026 247.44 (-0.28%) 248.13 245.45 - 249.58 0.3546 times
Tue 28 April 2026 248.14 (0.66%) 248.99 246.17 - 251.85 0.9583 times
Mon 27 April 2026 246.52 (1.68%) 243.00 242.31 - 248.90 2.4213 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 206.16 and 230.62

Weekly Target 1201.95
Weekly Target 2210.36
Weekly Target 3226.41
Weekly Target 4234.82
Weekly Target 5250.87

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Tue 12 May 2026 218.77 (-9.26%) 240.02 218.00 - 242.46 0.6071 times
Fri 08 May 2026 241.09 (-0.32%) 244.44 236.10 - 248.05 0.6497 times
Thu 30 April 2026 241.86 (-0.24%) 243.00 240.33 - 251.85 0.6531 times
Fri 24 April 2026 242.44 (-1.93%) 248.45 240.01 - 252.21 0.8804 times
Fri 17 April 2026 247.21 (6.98%) 229.00 225.76 - 256.59 2.2661 times
Fri 10 April 2026 231.07 (-2.57%) 239.17 226.20 - 242.27 1.4859 times
Thu 02 April 2026 237.17 (4.5%) 224.40 219.80 - 244.00 0.5051 times
Fri 27 March 2026 226.95 (-4.26%) 235.80 221.00 - 235.90 1.3639 times
Fri 20 March 2026 237.05 (-5.67%) 248.25 235.15 - 258.25 0.6871 times
Fri 13 March 2026 251.30 (-0.49%) 250.05 237.00 - 263.95 0.9016 times
Fri 06 March 2026 252.55 (-5.22%) 259.85 249.55 - 264.85 1.29 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 203.36 and 233.41

Monthly Target 1198.22
Monthly Target 2208.5
Monthly Target 3228.27333333333
Monthly Target 4238.55
Monthly Target 5258.32

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Tue 12 May 2026 218.77 (-9.55%) 244.44 218.00 - 248.05 0.2581 times
Thu 30 April 2026 241.86 (9.44%) 226.00 225.41 - 256.59 1.1287 times
Mon 30 March 2026 221.00 (-17.06%) 259.85 219.80 - 264.85 0.9321 times
Fri 27 February 2026 266.45 (-9.17%) 293.35 260.10 - 321.50 1.341 times
Fri 30 January 2026 293.35 (4.03%) 281.90 265.00 - 307.50 1.1797 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 2.1374 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 1.0021 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.6391 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.7739 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.6079 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 1.146 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 166.64 and 270.14

Yearly Target 1149.26
Yearly Target 2184.01
Yearly Target 3252.75666666667
Yearly Target 4287.51
Yearly Target 5356.26

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Tue 12 May 2026 218.77 (-22.42%) 281.90 218.00 - 321.50 0.7556 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.4172 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.4273 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.7487 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2191 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.0857 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 0.9728 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3745 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.4806 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5184 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1665 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.62

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 228, while middle bands are at 235 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.

CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.72 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 234.56
12 day DMA 240.14
20 day DMA 241.62
35 day DMA 237.45
50 day DMA 243.25
100 day DMA 263.11
150 day DMA 259.51
200 day DMA 259.45

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.62238.05241.26
12 day EMA237.12240.45242.05
20 day EMA239.07241.21242.22
35 day EMA243.51244.97245.75
50 day EMA245.8246.9247.52

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.56238.79240.97
12 day SMA240.14242.29243.45
20 day SMA241.62242.24242.12
35 day SMA237.45238.3238.74
50 day SMA243.25244.43245.46
100 day SMA263.11263.54263.83
150 day SMA259.51259.73259.87
200 day SMA259.45259.79260.06

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 10.64 and PE is: 20.56

Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)

Debt: 517.86 in crores

Market capitalization: 1898.17

EPS is 9.36 and PE is: 23.37

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top