CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 254.03 and 272.03
| Intraday Target 1 | 241.02 |
| Intraday Target 2 | 249.03 |
| Intraday Target 3 | 259.01666666667 |
| Intraday Target 4 | 267.03 |
| Intraday Target 5 | 277.02 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.05 (1.15%) | 252.85 | 251.00 - 269.00 | 5.471 times | Thu 04 December 2025 | 254.13 (3.37%) | 246.00 | 243.89 - 255.90 | 1.5861 times | Wed 03 December 2025 | 245.85 (-1.15%) | 248.00 | 244.60 - 249.88 | 0.3113 times | Tue 02 December 2025 | 248.70 (-0.49%) | 248.02 | 248.00 - 251.58 | 0.3463 times | Mon 01 December 2025 | 249.93 (0.37%) | 247.20 | 247.20 - 252.10 | 0.3802 times | Fri 28 November 2025 | 249.00 (-0.95%) | 251.90 | 248.00 - 252.90 | 0.2668 times | Thu 27 November 2025 | 251.40 (1.11%) | 249.00 | 248.90 - 253.00 | 0.4934 times | Wed 26 November 2025 | 248.65 (-1.47%) | 251.50 | 248.00 - 255.00 | 0.4336 times | Tue 25 November 2025 | 252.35 (1.33%) | 248.00 | 248.00 - 254.00 | 0.3673 times | Mon 24 November 2025 | 249.05 (-0.36%) | 250.45 | 248.05 - 255.90 | 0.344 times | Fri 21 November 2025 | 249.95 (0.3%) | 249.05 | 248.15 - 252.10 | 0.4163 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 250.47 and 275.58
| Weekly Target 1 | 231.54 |
| Weekly Target 2 | 244.29 |
| Weekly Target 3 | 256.64666666667 |
| Weekly Target 4 | 269.4 |
| Weekly Target 5 | 281.76 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 2.6346 times | Fri 28 November 2025 | 249.00 (-0.38%) | 250.45 | 248.00 - 255.90 | 0.6201 times | Fri 21 November 2025 | 249.95 (-3.36%) | 259.40 | 248.15 - 261.65 | 1.9163 times | Fri 14 November 2025 | 258.65 (2.27%) | 254.40 | 247.95 - 261.00 | 1.1909 times | Fri 07 November 2025 | 252.90 (-2.92%) | 262.50 | 243.05 - 266.00 | 0.6544 times | Fri 31 October 2025 | 260.50 (4.77%) | 248.00 | 248.00 - 262.95 | 0.9036 times | Fri 24 October 2025 | 248.65 (3.58%) | 241.65 | 237.55 - 256.80 | 0.3396 times | Fri 17 October 2025 | 240.05 (-1.94%) | 245.50 | 238.00 - 247.35 | 0.6159 times | Fri 10 October 2025 | 244.80 (-4.39%) | 257.00 | 242.55 - 261.00 | 0.7114 times | Fri 03 October 2025 | 256.05 (1.51%) | 255.10 | 247.15 - 262.20 | 0.4134 times | Fri 26 September 2025 | 252.25 (-5.79%) | 267.75 | 250.00 - 278.90 | 0.7111 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 250.47 and 275.58
| Monthly Target 1 | 231.54 |
| Monthly Target 2 | 244.29 |
| Monthly Target 3 | 256.64666666667 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 281.76 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 0.6572 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 1.0929 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6971 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.8441 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.663 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.2499 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.4315 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.2122 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.9007 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 1.2514 times | Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 2.3959 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 174.94 and 295.53
| Yearly Target 1 | 147.56 |
| Yearly Target 2 | 202.31 |
| Yearly Target 3 | 268.15333333333 |
| Yearly Target 4 | 322.9 |
| Yearly Target 5 | 388.74 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.05 (-11.49%) | 289.00 | 213.41 - 334.00 | 2.3743 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.6466 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.8163 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2389 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.1838 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 1.0607 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.4084 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.5241 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5653 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.1816 times | Thu 31 December 2015 | 61.50 (0%) | 57.05 | 51.10 - 70.00 | 0.0279 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.45
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 245, while middle bands are at 249 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CantabilRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CantabilRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CantabilRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.37 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 251.13 |
| 12 day DMA | 250.44 |
| 20 day DMA | 251.45 |
| 35 day DMA | 251.78 |
| 50 day DMA | 251.87 |
| 100 day DMA | 256.47 |
| 150 day DMA | 254.29 |
| 200 day DMA | 255.5 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.55 | 250.3 | 248.38 |
| 12 day EMA | 251.54 | 250.54 | 249.89 |
| 20 day EMA | 251.75 | 251.19 | 250.88 |
| 35 day EMA | 252.37 | 252.09 | 251.97 |
| 50 day EMA | 253.18 | 253.02 | 252.97 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.13 | 249.52 | 248.98 |
| 12 day SMA | 250.44 | 250.23 | 250.43 |
| 20 day SMA | 251.45 | 251.24 | 251.17 |
| 35 day SMA | 251.78 | 251.4 | 251.03 |
| 50 day SMA | 251.87 | 252.17 | 252.55 |
| 100 day SMA | 256.47 | 256.68 | 256.94 |
| 150 day SMA | 254.29 | 254.13 | 253.99 |
| 200 day SMA | 255.5 | 255.7 | 255.93 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 9.34 and PE is: 27.52
Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)
Debt: 410.94 in crores
Market capitalization: 2105.17
EPS is 8.95 and PE is: 28.72
Last quarter profit: (March 2025 quarter) 22.51 crores (31.18%)
Debt: 410.95 in crores
Market capitalization: 1971.85
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


