Munafa Stock Market Course + Intraday & FNO calls 
CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 281.58 and 290.58
| Intraday Target 1 | 279.05 |
| Intraday Target 2 | 284.1 |
| Intraday Target 3 | 288.05 |
| Intraday Target 4 | 293.1 |
| Intraday Target 5 | 297.05 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 289.15 (-0.09%) | 289.30 | 283.00 - 292.00 | 0.975 times | Thu 01 January 2026 | 289.40 (2.63%) | 281.90 | 281.05 - 291.70 | 0.6564 times | Wed 31 December 2025 | 281.98 (7.7%) | 264.70 | 262.42 - 292.00 | 3.678 times | Tue 30 December 2025 | 261.81 (3.9%) | 251.20 | 249.28 - 264.00 | 0.6651 times | Mon 29 December 2025 | 251.98 (-0.98%) | 253.00 | 250.00 - 254.01 | 0.3307 times | Fri 26 December 2025 | 254.47 (-0.92%) | 258.35 | 254.01 - 258.98 | 0.1381 times | Wed 24 December 2025 | 256.83 (-0.93%) | 258.80 | 256.00 - 266.05 | 0.7755 times | Tue 23 December 2025 | 259.23 (-0.83%) | 261.40 | 255.48 - 263.05 | 1.4316 times | Mon 22 December 2025 | 261.39 (1.96%) | 255.05 | 255.05 - 262.24 | 0.1285 times | Fri 19 December 2025 | 256.37 (-0.2%) | 256.25 | 253.01 - 260.50 | 1.221 times | Thu 18 December 2025 | 256.89 (0.32%) | 255.61 | 252.18 - 258.85 | 0.1494 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 269.22 and 311.94
| Weekly Target 1 | 234.09 |
| Weekly Target 2 | 261.62 |
| Weekly Target 3 | 276.81 |
| Weekly Target 4 | 304.34 |
| Weekly Target 5 | 319.53 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.3137 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 0.9078 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.6083 times | Fri 12 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.0813 times | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 1.6929 times | Fri 28 November 2025 | 249.00 (-0.38%) | 250.45 | 248.00 - 255.90 | 0.3984 times | Fri 21 November 2025 | 249.95 (-3.36%) | 259.40 | 248.15 - 261.65 | 1.2313 times | Fri 14 November 2025 | 258.65 (2.27%) | 254.40 | 247.95 - 261.00 | 0.7652 times | Fri 07 November 2025 | 252.90 (-2.92%) | 262.50 | 243.05 - 266.00 | 0.4205 times | Fri 31 October 2025 | 260.50 (4.77%) | 248.00 | 248.00 - 262.95 | 0.5806 times | Fri 24 October 2025 | 248.65 (3.58%) | 241.65 | 237.55 - 256.80 | 0.2182 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 285.1 and 296.05
| Monthly Target 1 | 276.45 |
| Monthly Target 2 | 282.8 |
| Monthly Target 3 | 287.4 |
| Monthly Target 4 | 293.75 |
| Monthly Target 5 | 298.35 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 289.15 (2.54%) | 281.90 | 281.05 - 292.00 | 0.2181 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.1879 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 1.0257 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6542 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7922 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.6222 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.1731 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.3435 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.1377 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.8453 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 1.1744 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 285.1 and 296.05
| Yearly Target 1 | 276.45 |
| Yearly Target 2 | 282.8 |
| Yearly Target 3 | 287.4 |
| Yearly Target 4 | 293.75 |
| Yearly Target 5 | 298.35 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 289.15 (2.54%) | 281.90 | 281.05 - 292.00 | 0.0359 times | Wed 31 December 2025 | 281.98 (-2.9%) | 289.00 | 213.41 - 334.00 | 2.6054 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.6163 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.807 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2362 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.1703 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 1.0485 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.4037 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.5181 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5588 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.1795 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.26
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 243, while middle bands are at 254 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CantabilRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CantabilRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CantabilRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CantabilRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.85 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 274.86 |
| 12 day DMA | 264.63 |
| 20 day DMA | 263.6 |
| 35 day DMA | 258.44 |
| 50 day DMA | 257.05 |
| 100 day DMA | 255.36 |
| 150 day DMA | 258.07 |
| 200 day DMA | 256.17 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.76 | 273.57 | 265.66 |
| 12 day EMA | 269.26 | 265.65 | 261.33 |
| 20 day EMA | 264.87 | 262.32 | 259.47 |
| 35 day EMA | 260.93 | 259.27 | 257.5 |
| 50 day EMA | 257.88 | 256.6 | 255.26 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.86 | 267.93 | 261.41 |
| 12 day SMA | 264.63 | 262.35 | 259.95 |
| 20 day SMA | 263.6 | 261.85 | 259.68 |
| 35 day SMA | 258.44 | 257.35 | 256.2 |
| 50 day SMA | 257.05 | 256.21 | 255.28 |
| 100 day SMA | 255.36 | 255 | 254.62 |
| 150 day SMA | 258.07 | 257.73 | 257.41 |
| 200 day SMA | 256.17 | 256.03 | 255.87 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 9.36 and PE is: 30.89
Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)
Debt: 517.86 in crores
Market capitalization: 2178.84
EPS is 9.34 and PE is: 30.96
Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)
Debt: 410.94 in crores
Market capitalization: 2105.17
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
