Munafa Stock Market Course + Intraday & FNO calls 
CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 280.25 and 289.95
| Intraday Target 1 | 272.73 |
| Intraday Target 2 | 278.07 |
| Intraday Target 3 | 282.43333333333 |
| Intraday Target 4 | 287.77 |
| Intraday Target 5 | 292.13 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.40 (0.69%) | 282.00 | 277.10 - 286.80 | 0.4831 times | Thu 19 February 2026 | 281.45 (-4.24%) | 294.90 | 279.45 - 294.90 | 0.6552 times | Wed 18 February 2026 | 293.90 (0.36%) | 293.95 | 286.05 - 295.00 | 0.554 times | Tue 17 February 2026 | 292.85 (-2.64%) | 300.10 | 291.00 - 301.45 | 0.4582 times | Mon 16 February 2026 | 300.80 (-1.43%) | 305.00 | 298.00 - 305.00 | 0.5358 times | Fri 13 February 2026 | 305.15 (-1.88%) | 309.90 | 300.65 - 309.90 | 1.0708 times | Thu 12 February 2026 | 311.00 (1.98%) | 306.95 | 301.35 - 316.95 | 1.8903 times | Wed 11 February 2026 | 304.95 (0.89%) | 302.95 | 294.60 - 306.50 | 0.8384 times | Tue 10 February 2026 | 302.25 (1.6%) | 301.00 | 297.40 - 306.65 | 0.8607 times | Mon 09 February 2026 | 297.50 (2.04%) | 295.90 | 281.05 - 303.80 | 2.6534 times | Fri 06 February 2026 | 291.55 (-5.26%) | 308.85 | 286.55 - 321.50 | 6.4188 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 266.3 and 294.2
| Weekly Target 1 | 260.6 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 288.5 |
| Weekly Target 4 | 299.9 |
| Weekly Target 5 | 316.4 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.40 (-7.13%) | 305.00 | 277.10 - 305.00 | 0.3862 times | Fri 13 February 2026 | 305.15 (4.66%) | 295.90 | 281.05 - 316.95 | 1.0515 times | Fri 06 February 2026 | 291.55 (-0.61%) | 293.35 | 282.30 - 321.50 | 1.9588 times | Fri 30 January 2026 | 293.35 (5.79%) | 277.00 | 269.85 - 304.00 | 0.3268 times | Fri 23 January 2026 | 277.30 (-4.56%) | 287.50 | 265.00 - 289.15 | 0.6509 times | Fri 16 January 2026 | 290.55 (1.34%) | 280.70 | 280.70 - 298.30 | 0.4877 times | Fri 09 January 2026 | 286.70 (-0.85%) | 289.20 | 282.00 - 307.50 | 1.2744 times | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.3342 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 0.9158 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.6137 times | Fri 12 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.0909 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 258.05 and 302.45
| Monthly Target 1 | 249.6 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 294 |
| Monthly Target 4 | 310.9 |
| Monthly Target 5 | 338.4 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.40 (-3.39%) | 293.35 | 277.10 - 321.50 | 1.0787 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.062 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.9242 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9021 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5754 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.6967 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5472 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0317 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.1816 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.0006 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.7434 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 274.2 and 330.7
| Yearly Target 1 | 233.47 |
| Yearly Target 2 | 258.43 |
| Yearly Target 3 | 289.96666666667 |
| Yearly Target 4 | 314.93 |
| Yearly Target 5 | 346.47 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.40 (0.5%) | 281.90 | 265.00 - 321.50 | 0.3861 times | Wed 31 December 2025 | 281.98 (-2.9%) | 289.00 | 213.41 - 334.00 | 2.5138 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.5243 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.7786 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2279 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.1291 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 1.0117 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.3895 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.4999 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5392 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.1732 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 293.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.1
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 314 and lower is at 278, while middle bands are at 287 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CantabilRetail in short term but the sell signal is initial and weak.
CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CantabilRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.94 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 290.48 |
| 12 day DMA | 297.71 |
| 20 day DMA | 295.72 |
| 35 day DMA | 291.51 |
| 50 day DMA | 282.66 |
| 100 day DMA | 267.38 |
| 150 day DMA | 264.92 |
| 200 day DMA | 261.99 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.41 | 292.41 | 297.89 |
| 12 day EMA | 293.78 | 295.67 | 298.26 |
| 20 day EMA | 293.16 | 294.19 | 295.53 |
| 35 day EMA | 288.24 | 288.52 | 288.94 |
| 50 day EMA | 281.63 | 281.56 | 281.56 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.48 | 294.83 | 300.74 |
| 12 day SMA | 297.71 | 299.8 | 301.48 |
| 20 day SMA | 295.72 | 295.41 | 295.56 |
| 35 day SMA | 291.51 | 291.68 | 291.7 |
| 50 day SMA | 282.66 | 282.19 | 281.91 |
| 100 day SMA | 267.38 | 267.07 | 266.88 |
| 150 day SMA | 264.92 | 264.92 | 264.92 |
| 200 day SMA | 261.99 | 261.72 | 261.39 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 9.36 and PE is: 30.28
Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)
Debt: 517.86 in crores
Market capitalization: 2178.84
EPS is 9.34 and PE is: 30.34
Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)
Debt: 410.94 in crores
Market capitalization: 2105.17
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
