ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 238.27 and 247.55

Intraday Target 1236.08
Intraday Target 2240.45
Intraday Target 3245.36333333333
Intraday Target 4249.73
Intraday Target 5254.64

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Fri 21 August 2026 244.81 (-1.01%) 249.29 241.00 - 250.28 1.0087 times
Thu 20 August 2026 247.31 (6.54%) 233.04 233.04 - 255.00 3.1741 times
Wed 19 August 2026 232.12 (1.55%) 229.45 228.11 - 234.87 3.1847 times
Tue 18 August 2026 228.58 (-3.27%) 236.30 227.07 - 238.00 0.417 times
Mon 17 August 2026 236.30 (-0.62%) 237.35 233.67 - 241.55 0.3734 times
Fri 14 August 2026 237.78 (3.59%) 231.29 229.68 - 242.90 1.1469 times
Thu 13 August 2026 229.55 (0.4%) 229.62 226.62 - 230.00 0.1177 times
Wed 12 August 2026 228.63 (0.45%) 228.09 226.60 - 230.60 0.1789 times
Tue 11 August 2026 227.60 (-2.41%) 233.21 225.17 - 233.61 0.1949 times
Mon 10 August 2026 233.21 (2.42%) 228.65 226.33 - 234.50 0.2037 times
Fri 07 August 2026 227.69 (-0.18%) 228.00 225.13 - 235.01 0.5785 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 235.94 and 263.87

Weekly Target 1214.36
Weekly Target 2229.59
Weekly Target 3242.29333333333
Weekly Target 4257.52
Weekly Target 5270.22

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Fri 21 August 2026 244.81 (2.96%) 237.35 227.07 - 255.00 1.7685 times
Fri 14 August 2026 237.78 (4.43%) 228.65 225.17 - 242.90 0.3993 times
Fri 07 August 2026 227.69 (-7.27%) 245.55 225.13 - 253.50 1.238 times
Fri 31 July 2026 245.55 (2.39%) 238.60 235.00 - 249.00 0.21 times
Fri 24 July 2026 239.83 (-5.79%) 255.10 233.28 - 259.00 0.2993 times
Fri 17 July 2026 254.56 (1.33%) 249.60 249.21 - 268.15 1.2501 times
Fri 10 July 2026 251.22 (-4.8%) 261.60 245.78 - 274.22 0.4579 times
Fri 03 July 2026 263.90 (10.57%) 238.08 234.00 - 278.00 2.9531 times
Thu 25 June 2026 238.68 (5.06%) 227.19 227.01 - 244.59 0.8591 times
Fri 19 June 2026 227.19 (4.68%) 221.00 217.85 - 234.70 0.5646 times
Fri 12 June 2026 217.04 (-1.19%) 216.00 212.01 - 222.00 0.2185 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 220.04 and 249.91

Monthly Target 1211.78
Monthly Target 2228.29
Monthly Target 3241.64666666667
Monthly Target 4258.16
Monthly Target 5271.52

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 21 August 2026 244.81 (-0.3%) 245.55 225.13 - 255.00 1.1417 times
Fri 31 July 2026 245.55 (2.58%) 240.45 233.28 - 278.00 1.6916 times
Tue 30 June 2026 239.37 (13.31%) 212.89 209.00 - 244.59 0.7263 times
Fri 29 May 2026 211.25 (-12.66%) 244.44 208.50 - 248.05 0.7846 times
Thu 30 April 2026 241.86 (9.44%) 226.00 225.41 - 256.59 0.8268 times
Mon 30 March 2026 221.00 (-17.06%) 259.85 219.80 - 264.85 0.6828 times
Fri 27 February 2026 266.45 (-9.17%) 293.35 260.10 - 321.50 0.9823 times
Fri 30 January 2026 293.35 (4.03%) 281.90 265.00 - 307.50 0.8641 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 1.5657 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.734 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.4682 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 170.16 and 283.16

Yearly Target 1145.27
Yearly Target 2195.04
Yearly Target 3258.27
Yearly Target 4308.04
Yearly Target 5371.27

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 21 August 2026 244.81 (-13.18%) 281.90 208.50 - 321.50 1.5077 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.2205 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.2298 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.6878 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2013 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 0.9974 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 0.8936 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.344 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.4415 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.4763 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.153 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 252 and lower is at 223, while middle bands are at 230 and 245

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CantabilRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CantabilRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.72 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 237.82
12 day DMA 233.47
20 day DMA 237.19
35 day DMA 244.3
50 day DMA 241.69
100 day DMA 235.7
150 day DMA 248.6
200 day DMA 251.71

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA239.77237.25232.22
12 day EMA237.54236.22234.2
20 day EMA238.13237.43236.39
35 day EMA238.05237.65237.08
50 day EMA239.31239.09238.75

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.82236.42232.87
12 day SMA233.47233.56233.6
20 day SMA237.19236.94236.63
35 day SMA244.3244.85245.48
50 day SMA241.69241.07240.53
100 day SMA235.7235.54235.35
150 day SMA248.6248.87249.13
200 day SMA251.71251.79251.86

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 11.45 and PE is: 21.38

Last quarter profit: (March 2026 quarter) 29.23 crores (29.85%)

Debt: 544.11 in crores

Market capitalization: 1996.27

EPS is 10.64 and PE is: 23.01

Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)

Debt: 517.86 in crores

Market capitalization: 1898.17

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top