Munafa Stock Market Course + Intraday & FNO calls 
CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 282.4 and 289.1
| Intraday Target 1 | 277.37 |
| Intraday Target 2 | 280.73 |
| Intraday Target 3 | 284.06666666667 |
| Intraday Target 4 | 287.43 |
| Intraday Target 5 | 290.77 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.10 (-0.91%) | 280.70 | 280.70 - 287.40 | 0.4317 times | Fri 09 January 2026 | 286.70 (-0.95%) | 287.00 | 284.00 - 290.00 | 0.2649 times | Thu 08 January 2026 | 289.45 (-4.16%) | 302.00 | 286.10 - 302.20 | 0.5393 times | Wed 07 January 2026 | 302.00 (5.28%) | 285.00 | 282.00 - 307.50 | 1.7507 times | Tue 06 January 2026 | 286.85 (0.19%) | 286.45 | 285.00 - 290.00 | 0.3953 times | Mon 05 January 2026 | 286.30 (-0.99%) | 289.20 | 282.75 - 293.50 | 0.5475 times | Fri 02 January 2026 | 289.15 (-0.09%) | 289.30 | 283.00 - 292.00 | 0.9907 times | Thu 01 January 2026 | 289.40 (2.63%) | 281.90 | 281.05 - 291.70 | 0.667 times | Wed 31 December 2025 | 281.98 (7.7%) | 264.70 | 262.42 - 292.00 | 3.7372 times | Tue 30 December 2025 | 261.81 (3.9%) | 251.20 | 249.28 - 264.00 | 0.6758 times | Mon 29 December 2025 | 251.98 (-0.98%) | 253.00 | 250.00 - 254.01 | 0.336 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 282.4 and 289.1
| Weekly Target 1 | 277.37 |
| Weekly Target 2 | 280.73 |
| Weekly Target 3 | 284.06666666667 |
| Weekly Target 4 | 287.43 |
| Weekly Target 5 | 290.77 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.10 (-0.91%) | 280.70 | 280.70 - 287.40 | 0.1496 times | Fri 09 January 2026 | 286.70 (-0.85%) | 289.20 | 282.00 - 307.50 | 1.2125 times | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.2209 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 0.8713 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.5839 times | Fri 12 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.0379 times | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 1.6249 times | Fri 28 November 2025 | 249.00 (-0.38%) | 250.45 | 248.00 - 255.90 | 0.3824 times | Fri 21 November 2025 | 249.95 (-3.36%) | 259.40 | 248.15 - 261.65 | 1.1819 times | Fri 14 November 2025 | 258.65 (2.27%) | 254.40 | 247.95 - 261.00 | 0.7345 times | Fri 07 November 2025 | 252.90 (-2.92%) | 262.50 | 243.05 - 266.00 | 0.4036 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 282.4 and 309.2
| Monthly Target 1 | 263.97 |
| Monthly Target 2 | 274.03 |
| Monthly Target 3 | 290.76666666667 |
| Monthly Target 4 | 300.83 |
| Monthly Target 5 | 317.57 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.10 (0.75%) | 281.90 | 280.70 - 307.50 | 0.699 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.0803 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9753 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6221 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7532 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5916 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.1154 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.2775 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.0818 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.8038 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 1.1167 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 282.4 and 309.2
| Yearly Target 1 | 263.97 |
| Yearly Target 2 | 274.03 |
| Yearly Target 3 | 290.76666666667 |
| Yearly Target 4 | 300.83 |
| Yearly Target 5 | 317.57 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.10 (0.75%) | 281.90 | 280.70 - 307.50 | 0.1198 times | Wed 31 December 2025 | 281.98 (-2.9%) | 289.00 | 213.41 - 334.00 | 2.5834 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.5942 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.8002 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2342 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.1604 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 1.0397 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.4003 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.5137 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5541 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.178 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 16 points
Upper Bollinger band is at 304 and lower is at 241, while middle bands are at 256 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CantabilRetail in short term and the buy signal is strong.
CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CantabilRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.38 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 289.82 |
| 12 day DMA | 280.35 |
| 20 day DMA | 271.67 |
| 35 day DMA | 264.47 |
| 50 day DMA | 261.04 |
| 100 day DMA | 257.87 |
| 150 day DMA | 259.87 |
| 200 day DMA | 256.67 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.05 | 288.52 | 289.43 |
| 12 day EMA | 281.62 | 281.17 | 280.16 |
| 20 day EMA | 275.82 | 274.95 | 273.71 |
| 35 day EMA | 269.07 | 268.18 | 267.09 |
| 50 day EMA | 263.53 | 262.69 | 261.71 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.82 | 290.26 | 290.75 |
| 12 day SMA | 280.35 | 278.08 | 275.79 |
| 20 day SMA | 271.67 | 270.44 | 269.19 |
| 35 day SMA | 264.47 | 263.5 | 262.43 |
| 50 day SMA | 261.04 | 260.57 | 260.05 |
| 100 day SMA | 257.87 | 257.51 | 257.06 |
| 150 day SMA | 259.87 | 259.68 | 259.42 |
| 200 day SMA | 256.67 | 256.6 | 256.57 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 9.36 and PE is: 30.35
Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)
Debt: 517.86 in crores
Market capitalization: 2178.84
EPS is 9.34 and PE is: 30.42
Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)
Debt: 410.94 in crores
Market capitalization: 2105.17
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
