ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 242.01 and 246.79

Intraday Target 1240.82
Intraday Target 2243.2
Intraday Target 3245.6
Intraday Target 4247.98
Intraday Target 5250.38

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Wed 22 April 2026 245.58 (-0.13%) 246.00 243.22 - 248.00 0.3932 times
Tue 21 April 2026 245.91 (-0.46%) 247.04 244.99 - 249.00 0.3774 times
Mon 20 April 2026 247.04 (-0.07%) 248.45 244.02 - 252.21 0.7544 times
Fri 17 April 2026 247.21 (0.13%) 246.51 244.23 - 250.00 0.5476 times
Thu 16 April 2026 246.88 (2.17%) 244.20 242.90 - 256.59 2.5104 times
Wed 15 April 2026 241.63 (4.18%) 236.00 232.00 - 246.60 2.4233 times
Mon 13 April 2026 231.94 (0.38%) 229.00 225.76 - 235.00 0.2543 times
Fri 10 April 2026 231.07 (0.77%) 229.99 229.85 - 232.85 0.238 times
Thu 09 April 2026 229.31 (-0.75%) 232.89 227.11 - 233.92 0.6866 times
Wed 08 April 2026 231.04 (1.1%) 235.00 229.00 - 242.27 1.8148 times
Tue 07 April 2026 228.52 (-0.53%) 231.58 227.19 - 232.93 0.2734 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 239.91 and 248.9

Weekly Target 1238.01
Weekly Target 2241.8
Weekly Target 3247.00333333333
Weekly Target 4250.79
Weekly Target 5255.99

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Wed 22 April 2026 245.58 (-0.66%) 248.45 243.22 - 252.21 0.576 times
Fri 17 April 2026 247.21 (6.98%) 229.00 225.76 - 256.59 2.1664 times
Fri 10 April 2026 231.07 (-2.57%) 239.17 226.20 - 242.27 1.4205 times
Thu 02 April 2026 237.17 (4.5%) 224.40 219.80 - 244.00 0.4829 times
Fri 27 March 2026 226.95 (-4.26%) 235.80 221.00 - 235.90 1.3039 times
Fri 20 March 2026 237.05 (-5.67%) 248.25 235.15 - 258.25 0.6569 times
Fri 13 March 2026 251.30 (-0.49%) 250.05 237.00 - 263.95 0.8619 times
Fri 06 March 2026 252.55 (-5.22%) 259.85 249.55 - 264.85 1.2332 times
Fri 27 February 2026 266.45 (-5.98%) 283.00 260.10 - 289.70 0.6642 times
Fri 20 February 2026 283.40 (-7.13%) 305.00 277.10 - 305.00 0.6342 times
Fri 13 February 2026 305.15 (4.66%) 295.90 281.05 - 316.95 1.7267 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 235.5 and 266.68

Monthly Target 1211.35
Monthly Target 2228.46
Monthly Target 3242.52666666667
Monthly Target 4259.64
Monthly Target 5273.71

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Wed 22 April 2026 245.58 (11.12%) 226.00 225.41 - 256.59 0.8764 times
Mon 30 March 2026 221.00 (-17.06%) 259.85 219.80 - 264.85 0.8714 times
Fri 27 February 2026 266.45 (-9.17%) 293.35 260.10 - 321.50 1.2537 times
Fri 30 January 2026 293.35 (4.03%) 281.90 265.00 - 307.50 1.1028 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 1.9982 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.9368 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.5975 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.7235 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.5683 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 1.0714 times
Mon 30 June 2025 264.78 (12.31%) 236.00 234.30 - 270.80 1.227 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 181.84 and 283.54

Yearly Target 1160.59
Yearly Target 2203.09
Yearly Target 3262.29333333333
Yearly Target 4304.79
Yearly Target 5363.99

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Wed 22 April 2026 245.58 (-12.91%) 281.90 219.80 - 321.50 0.6903 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.4343 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.4444 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.754 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2207 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.0934 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 0.9797 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3772 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.484 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5221 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1677 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 240.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 9 points

Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CantabilRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CantabilRetail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.71 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 246.52
12 day DMA 237.99
20 day DMA 234.46
35 day DMA 242.56
50 day DMA 257.73
100 day DMA 265
150 day DMA 261.27
200 day DMA 261.78

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA244.65244.19243.33
12 day EMA240.95240.11239.06
20 day EMA241.32240.87240.34
35 day EMA249.34249.56249.77
50 day EMA259.74260.32260.91

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA246.52245.73242.94
12 day SMA237.99237.29236.05
20 day SMA234.46234.37234.66
35 day SMA242.56243.29244.14
50 day SMA257.73258.99260.1
100 day SMA265265.03265.07
150 day SMA261.27261.32261.37
200 day SMA261.78261.87261.97

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 10.64 and PE is: 23.08

Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)

Debt: 517.86 in crores

Market capitalization: 1898.17

EPS is 9.36 and PE is: 26.24

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top