CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 274.35 and 288.05

Intraday Target 1263.87
Intraday Target 2271.13
Intraday Target 3277.56666666667
Intraday Target 4284.83
Intraday Target 5291.27

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Thu 30 January 2025 278.40 (2.9%) 270.55 270.30 - 284.00 0.9656 times
Wed 29 January 2025 270.55 (3.86%) 264.00 264.00 - 275.90 0.7228 times
Tue 28 January 2025 260.50 (-2.36%) 268.10 252.15 - 269.05 1.4199 times
Mon 27 January 2025 266.80 (-3.8%) 275.70 263.00 - 275.70 0.7152 times
Fri 24 January 2025 277.35 (-1.21%) 279.05 275.35 - 285.10 0.8034 times
Thu 23 January 2025 280.75 (3.41%) 271.50 271.40 - 286.90 0.8936 times
Wed 22 January 2025 271.50 (-3.93%) 283.05 262.00 - 285.65 1.922 times
Tue 21 January 2025 282.60 (-4.59%) 294.45 281.00 - 296.85 0.9888 times
Mon 20 January 2025 296.20 (4.79%) 286.90 280.35 - 301.40 1.0536 times
Fri 17 January 2025 282.65 (-1.33%) 287.40 281.00 - 288.50 0.5152 times
Thu 16 January 2025 286.45 (2.49%) 284.20 282.20 - 289.00 0.5375 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 265.28 and 297.13

Weekly Target 1239.67
Weekly Target 2259.03
Weekly Target 3271.51666666667
Weekly Target 4290.88
Weekly Target 5303.37

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Thu 30 January 2025 278.40 (0.38%) 275.70 252.15 - 284.00 0.5057 times
Fri 24 January 2025 277.35 (-1.88%) 286.90 262.00 - 301.40 0.7487 times
Fri 17 January 2025 282.65 (2.6%) 288.05 272.10 - 294.45 0.6618 times
Mon 13 January 2025 275.50 (-6.55%) 288.05 272.10 - 294.45 0.2914 times
Fri 10 January 2025 294.80 (-0.54%) 298.00 283.45 - 322.60 3.1141 times
Fri 03 January 2025 296.40 (5.06%) 283.55 276.67 - 304.70 1.2658 times
Fri 27 December 2024 282.12 (7.47%) 265.90 258.69 - 285.00 0.6478 times
Fri 20 December 2024 262.52 (-0.42%) 267.65 256.98 - 283.54 0.6961 times
Wed 18 December 2024 263.62 (-3.94%) 274.41 261.23 - 276.59 0.5206 times
Fri 13 December 2024 274.42 (14.83%) 238.60 238.11 - 276.79 1.5481 times
Fri 06 December 2024 238.98 (4.2%) 229.01 228.00 - 246.19 0.3839 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 230.05 and 300.5

Monthly Target 1213.93
Monthly Target 2246.17
Monthly Target 3284.38333333333
Monthly Target 4316.62
Monthly Target 5354.83

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Thu 30 January 2025 278.40 (-4.14%) 289.00 252.15 - 322.60 1.7215 times
Tue 31 December 2024 290.41 (26.62%) 229.01 228.00 - 293.10 1.2127 times
Fri 29 November 2024 229.35 (-0.42%) 231.34 211.01 - 244.00 0.323 times
Thu 31 October 2024 230.31 (-6.07%) 245.20 215.00 - 261.00 0.6103 times
Mon 30 September 2024 245.20 (-1.31%) 252.40 232.05 - 262.98 0.8358 times
Fri 30 August 2024 248.45 (-11.98%) 284.40 247.20 - 290.90 1.2006 times
Wed 31 July 2024 282.25 (13.61%) 253.00 247.64 - 309.50 2.3741 times
Fri 28 June 2024 248.43 (16.99%) 216.90 185.60 - 251.00 0.859 times
Fri 31 May 2024 212.35 (-0.52%) 213.55 193.20 - 224.00 0.4947 times
Tue 30 April 2024 213.45 (2.23%) 209.85 203.25 - 224.05 0.3683 times
Thu 28 March 2024 208.80 (-14.06%) 244.15 180.55 - 246.10 0.7476 times

 monthly chart CantabilRetail

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 13 points

Upper Bollinger band is at 308 and lower is at 259, while middle bands are at 271 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CantabilRetail in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CantabilRetail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.77 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 270.72
12 day DMA 277.77
20 day DMA 282.73
35 day DMA 279.58
50 day DMA 267.61
100 day DMA 251.39
150 day DMA 256.3
200 day DMA 247.1

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.12270.48270.45
12 day EMA276.2275.8276.75
20 day EMA277.12276.98277.66
35 day EMA271.34270.92270.94
50 day EMA264.35263.78263.5

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.72271.19271.38
12 day SMA277.77277.65278.06
20 day SMA282.73283.63284.48
35 day SMA279.58279.46279.11
50 day SMA267.61266.61265.72
100 day SMA251.39251.01250.66
150 day SMA256.3256.15256.1
200 day SMA247.1246.79246.51

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

 Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 7.29 and PE is: 38.19

Last quarter profit: (September 2024 quarter) 6.55 crores (-12.67%)

Debt: 374.15 in crores

Market capitalization: 2239.49

EPS is 7.43 and PE is: 37.47

Last quarter profit: (June 2024 quarter) 11.41 crores (-7.01%)

Debt: 335.94 in crores

Market capitalization: 2114.78

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top