Munafa Stock Market Course + Intraday & FNO calls 
CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 260.35 and 277.6
| Intraday Target 1 | 256.98 |
| Intraday Target 2 | 263.72 |
| Intraday Target 3 | 274.23333333333 |
| Intraday Target 4 | 280.97 |
| Intraday Target 5 | 291.48 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 270.45 (-4.33%) | 280.00 | 267.50 - 284.75 | 1.2361 times | Mon 19 January 2026 | 282.70 (-2.7%) | 287.50 | 278.40 - 289.15 | 0.6536 times | Fri 16 January 2026 | 290.55 (-1.46%) | 294.85 | 289.10 - 298.30 | 0.7065 times | Wed 14 January 2026 | 294.85 (2.15%) | 289.50 | 288.20 - 297.25 | 0.7168 times | Tue 13 January 2026 | 288.65 (1.6%) | 282.00 | 282.00 - 292.00 | 0.2915 times | Mon 12 January 2026 | 284.10 (-0.91%) | 280.70 | 280.70 - 287.40 | 0.8164 times | Fri 09 January 2026 | 286.70 (-0.95%) | 287.00 | 284.00 - 290.00 | 0.5009 times | Thu 08 January 2026 | 289.45 (-4.16%) | 302.00 | 286.10 - 302.20 | 1.0199 times | Wed 07 January 2026 | 302.00 (5.28%) | 285.00 | 282.00 - 307.50 | 3.3107 times | Tue 06 January 2026 | 286.85 (0.19%) | 286.45 | 285.00 - 290.00 | 0.7476 times | Mon 05 January 2026 | 286.30 (-0.99%) | 289.20 | 282.75 - 293.50 | 1.0354 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 258.15 and 279.8
| Weekly Target 1 | 254.05 |
| Weekly Target 2 | 262.25 |
| Weekly Target 3 | 275.7 |
| Weekly Target 4 | 283.9 |
| Weekly Target 5 | 297.35 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 270.45 (-6.92%) | 287.50 | 267.50 - 289.15 | 0.349 times | Fri 16 January 2026 | 290.55 (1.34%) | 280.70 | 280.70 - 298.30 | 0.4674 times | Fri 09 January 2026 | 286.70 (-0.85%) | 289.20 | 282.00 - 307.50 | 1.2215 times | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.2374 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 0.8778 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.5882 times | Fri 12 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.0456 times | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 1.637 times | Fri 28 November 2025 | 249.00 (-0.38%) | 250.45 | 248.00 - 255.90 | 0.3853 times | Fri 21 November 2025 | 249.95 (-3.36%) | 259.40 | 248.15 - 261.65 | 1.1907 times | Fri 14 November 2025 | 258.65 (2.27%) | 254.40 | 247.95 - 261.00 | 0.74 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 248.98 and 288.98
| Monthly Target 1 | 241.82 |
| Monthly Target 2 | 256.13 |
| Monthly Target 3 | 281.81666666667 |
| Monthly Target 4 | 296.13 |
| Monthly Target 5 | 321.82 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 270.45 (-4.09%) | 281.90 | 267.50 - 307.50 | 0.9156 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.0319 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9526 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6076 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7357 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5778 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0894 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.2477 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.0566 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.7851 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 1.0907 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 248.98 and 288.98
| Yearly Target 1 | 241.82 |
| Yearly Target 2 | 256.13 |
| Yearly Target 3 | 281.81666666667 |
| Yearly Target 4 | 296.13 |
| Yearly Target 5 | 321.82 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 270.45 (-4.09%) | 281.90 | 267.50 - 307.50 | 0.1601 times | Wed 31 December 2025 | 281.98 (-2.9%) | 289.00 | 213.41 - 334.00 | 2.5729 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.5837 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.7969 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2333 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.1557 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 1.0354 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.3986 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.5116 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5518 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.1772 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.63
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 15 points
Upper Bollinger band is at 309 and lower is at 249, while middle bands are at 264 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CantabilRetail in short term but the sell signal is initial and weak.
CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CantabilRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.49 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 285.44 |
| 12 day DMA | 287.65 |
| 20 day DMA | 278.44 |
| 35 day DMA | 269.52 |
| 50 day DMA | 264.13 |
| 100 day DMA | 259.4 |
| 150 day DMA | 260.85 |
| 200 day DMA | 257.09 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.94 | 287.69 | 290.18 |
| 12 day EMA | 282.8 | 285.05 | 285.48 |
| 20 day EMA | 279.2 | 280.12 | 279.85 |
| 35 day EMA | 272.76 | 272.9 | 272.32 |
| 50 day EMA | 265.39 | 265.18 | 264.46 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.44 | 288.17 | 288.97 |
| 12 day SMA | 287.65 | 289.23 | 289.17 |
| 20 day SMA | 278.44 | 277.74 | 276.45 |
| 35 day SMA | 269.52 | 268.91 | 268.02 |
| 50 day SMA | 264.13 | 263.78 | 263.18 |
| 100 day SMA | 259.4 | 259.29 | 259.04 |
| 150 day SMA | 260.85 | 260.71 | 260.52 |
| 200 day SMA | 257.09 | 257.08 | 257.02 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 9.36 and PE is: 28.89
Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)
Debt: 517.86 in crores
Market capitalization: 2178.84
EPS is 9.34 and PE is: 28.96
Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)
Debt: 410.94 in crores
Market capitalization: 2105.17
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
