ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 254.03 and 272.03

Intraday Target 1241.02
Intraday Target 2249.03
Intraday Target 3259.01666666667
Intraday Target 4267.03
Intraday Target 5277.02

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Fri 05 December 2025 257.05 (1.15%) 252.85 251.00 - 269.00 5.471 times
Thu 04 December 2025 254.13 (3.37%) 246.00 243.89 - 255.90 1.5861 times
Wed 03 December 2025 245.85 (-1.15%) 248.00 244.60 - 249.88 0.3113 times
Tue 02 December 2025 248.70 (-0.49%) 248.02 248.00 - 251.58 0.3463 times
Mon 01 December 2025 249.93 (0.37%) 247.20 247.20 - 252.10 0.3802 times
Fri 28 November 2025 249.00 (-0.95%) 251.90 248.00 - 252.90 0.2668 times
Thu 27 November 2025 251.40 (1.11%) 249.00 248.90 - 253.00 0.4934 times
Wed 26 November 2025 248.65 (-1.47%) 251.50 248.00 - 255.00 0.4336 times
Tue 25 November 2025 252.35 (1.33%) 248.00 248.00 - 254.00 0.3673 times
Mon 24 November 2025 249.05 (-0.36%) 250.45 248.05 - 255.90 0.344 times
Fri 21 November 2025 249.95 (0.3%) 249.05 248.15 - 252.10 0.4163 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 250.47 and 275.58

Weekly Target 1231.54
Weekly Target 2244.29
Weekly Target 3256.64666666667
Weekly Target 4269.4
Weekly Target 5281.76

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Fri 05 December 2025 257.05 (3.23%) 247.20 243.89 - 269.00 2.6346 times
Fri 28 November 2025 249.00 (-0.38%) 250.45 248.00 - 255.90 0.6201 times
Fri 21 November 2025 249.95 (-3.36%) 259.40 248.15 - 261.65 1.9163 times
Fri 14 November 2025 258.65 (2.27%) 254.40 247.95 - 261.00 1.1909 times
Fri 07 November 2025 252.90 (-2.92%) 262.50 243.05 - 266.00 0.6544 times
Fri 31 October 2025 260.50 (4.77%) 248.00 248.00 - 262.95 0.9036 times
Fri 24 October 2025 248.65 (3.58%) 241.65 237.55 - 256.80 0.3396 times
Fri 17 October 2025 240.05 (-1.94%) 245.50 238.00 - 247.35 0.6159 times
Fri 10 October 2025 244.80 (-4.39%) 257.00 242.55 - 261.00 0.7114 times
Fri 03 October 2025 256.05 (1.51%) 255.10 247.15 - 262.20 0.4134 times
Fri 26 September 2025 252.25 (-5.79%) 267.75 250.00 - 278.90 0.7111 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 250.47 and 275.58

Monthly Target 1231.54
Monthly Target 2244.29
Monthly Target 3256.64666666667
Monthly Target 4269.4
Monthly Target 5281.76

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 05 December 2025 257.05 (3.23%) 247.20 243.89 - 269.00 0.6572 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 1.0929 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.6971 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.8441 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.663 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 1.2499 times
Mon 30 June 2025 264.78 (12.31%) 236.00 234.30 - 270.80 1.4315 times
Fri 30 May 2025 235.76 (0.9%) 236.00 213.41 - 245.50 1.2122 times
Wed 30 April 2025 233.65 (-13.18%) 269.00 231.55 - 279.10 0.9007 times
Fri 28 March 2025 269.11 (11.04%) 246.00 228.87 - 287.00 1.2514 times
Fri 28 February 2025 242.35 (-14.68%) 292.00 235.00 - 334.00 2.3959 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 174.94 and 295.53

Yearly Target 1147.56
Yearly Target 2202.31
Yearly Target 3268.15333333333
Yearly Target 4322.9
Yearly Target 5388.74

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Fri 05 December 2025 257.05 (-11.49%) 289.00 213.41 - 334.00 2.3743 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.6466 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.8163 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2389 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.1838 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 1.0607 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.4084 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.5241 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5653 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1816 times
Thu 31 December 2015 61.50 (0%) 57.05 51.10 - 70.00 0.0279 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.45

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 4 points

Upper Bollinger band is at 259 and lower is at 245, while middle bands are at 249 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CantabilRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CantabilRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.37 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 251.13
12 day DMA 250.44
20 day DMA 251.45
35 day DMA 251.78
50 day DMA 251.87
100 day DMA 256.47
150 day DMA 254.29
200 day DMA 255.5

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.55250.3248.38
12 day EMA251.54250.54249.89
20 day EMA251.75251.19250.88
35 day EMA252.37252.09251.97
50 day EMA253.18253.02252.97

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.13249.52248.98
12 day SMA250.44250.23250.43
20 day SMA251.45251.24251.17
35 day SMA251.78251.4251.03
50 day SMA251.87252.17252.55
100 day SMA256.47256.68256.94
150 day SMA254.29254.13253.99
200 day SMA255.5255.7255.93

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 9.34 and PE is: 27.52

Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)

Debt: 410.94 in crores

Market capitalization: 2105.17

EPS is 8.95 and PE is: 28.72

Last quarter profit: (March 2025 quarter) 22.51 crores (31.18%)

Debt: 410.95 in crores

Market capitalization: 1971.85

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top