CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong Daily Stock price targets for CantabilRetail CANTABIL are 211.33 and 219.23

Daily Target 1	205.07
Daily Target 2	209.68
Daily Target 3	212.96666666667
Daily Target 4	217.58
Daily Target 5	220.87

Daily price and volume Cantabil Retail

Date	Closing	Open	Range	Volume
Fri 19 April 2024	214.30 (0.7%)	209.90	208.35 - 216.25	0.8766 times
Thu 18 April 2024	212.80 (2.31%)	208.50	206.00 - 215.80	1.0011 times
Tue 16 April 2024	208.00 (1.84%)	204.60	204.60 - 211.00	0.6836 times
Mon 15 April 2024	204.25 (-3.18%)	206.30	203.25 - 210.75	0.9437 times
Fri 12 April 2024	210.95 (-3.61%)	218.60	209.00 - 222.45	1.3069 times
Wed 10 April 2024	218.85 (1.18%)	216.30	215.00 - 219.70	0.6293 times
Tue 09 April 2024	216.30 (0.09%)	216.00	214.20 - 218.40	0.7683 times
Mon 08 April 2024	216.10 (-0.87%)	220.00	214.50 - 224.00	1.0045 times
Fri 05 April 2024	218.00 (0.3%)	218.00	216.60 - 224.05	1.2483 times
Thu 04 April 2024	217.35 (1.02%)	216.25	214.30 - 218.95	1.5377 times
Wed 03 April 2024	215.15 (1.89%)	211.75	210.05 - 217.95	1.2869 times

Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 208.78 and 221.78

Weekly Target 1	198.27
Weekly Target 2	206.28
Weekly Target 3	211.26666666667
Weekly Target 4	219.28
Weekly Target 5	224.27

Weekly price and volumes for Cantabil Retail

Date	Closing	Open	Range	Volume
Fri 19 April 2024	214.30 (1.59%)	206.30	203.25 - 216.25	0.4647 times
Fri 12 April 2024	210.95 (-3.23%)	220.00	209.00 - 224.00	0.4917 times
Fri 05 April 2024	218.00 (4.41%)	209.85	208.30 - 224.05	0.8197 times
Thu 28 March 2024	208.80 (-6.95%)	224.05	207.50 - 224.30	0.5969 times
Fri 22 March 2024	224.40 (13.48%)	194.80	190.25 - 233.70	3.1441 times
Fri 15 March 2024	197.75 (-10.42%)	221.55	180.55 - 221.55	1.2302 times
Thu 07 March 2024	220.75 (-4.42%)	232.15	214.85 - 232.65	0.4498 times
Sat 02 March 2024	230.95 (-6.4%)	247.90	228.90 - 249.20	0.8221 times
Fri 23 February 2024	246.75 (0.37%)	248.00	233.55 - 268.00	0.8965 times
Fri 16 February 2024	245.85 (3.87%)	238.55	218.85 - 248.00	1.0841 times
Fri 09 February 2024	236.70 (-9.6%)	262.90	233.00 - 269.00	1.4441 times

weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 208.78 and 229.58

Monthly Target 1	193.07
Monthly Target 2	203.68
Monthly Target 3	213.86666666667
Monthly Target 4	224.48
Monthly Target 5	234.67

Monthly price and volumes Cantabil Retail

Date	Closing	Open	Range	Volume
Fri 19 April 2024	214.30 (2.63%)	209.85	203.25 - 224.05	0.4542 times
Thu 28 March 2024	208.80 (-14.06%)	244.15	180.55 - 246.10	1.4649 times
Thu 29 February 2024	242.95 (-4.1%)	253.35	218.85 - 269.00	1.1323 times
Wed 31 January 2024	253.35 (5.15%)	246.00	242.10 - 278.80	1.6921 times
Fri 29 December 2023	240.95 (20.26%)	203.40	198.50 - 277.00	3.7863 times
Thu 30 November 2023	200.35 (-81.95%)	1105.00	194.05 - 1146.40	0.7444 times
Tue 31 October 2023	1109.70 (-0.64%)	1129.85	1032.80 - 1188.60	0.185 times
Fri 29 September 2023	1116.90 (8.79%)	1028.25	1014.00 - 1168.50	0.283 times
Thu 31 August 2023	1026.70 (7.78%)	952.60	948.40 - 1099.90	0.1506 times
Mon 31 July 2023	952.60 (-7.61%)	1032.00	947.50 - 1052.85	0.1072 times
Fri 30 June 2023	1031.10 (-1.55%)	1054.00	997.70 - 1100.00	0.1029 times

monthly chart CantabilRetail

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 203, while middle bands are at 209 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CantabilRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CantabilRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.88 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period	DMA value
5 day DMA	210.06
12 day DMA	213.6
20 day DMA	214.65
35 day DMA	215.63
50 day DMA	223.41
100 day DMA	235.74
150 day DMA	438.91
200 day DMA	583.7

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.18	211.12	210.28
12 day EMA	212.86	212.6	212.56
20 day EMA	214.14	214.12	214.26
35 day EMA	220.13	220.47	220.92
50 day EMA	224.83	225.26	225.77

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	210.06	210.97	211.67
12 day SMA	213.6	213.76	213.43
20 day SMA	214.65	213.59	212.83
35 day SMA	215.63	216.44	217.41
50 day SMA	223.41	224.31	225.3
100 day SMA	235.74	235.62	235.55
150 day SMA	438.91	444.34	449.82
200 day SMA	583.7	587.8	591.91

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 7.44 and PE is: 28.8

Last quarter profit: (February 2024 quarter) 24.10 crores (-10.58%)

Debt: 325.22 in crores

Market capitalization: 2007.07

EPS is 7.79 and PE is: 27.51

Last quarter profit: (September 2023 quarter) 7.50 crores (-19.18%)

Debt: 325.22 in crores

Market capitalization: 2141.83