ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 252.4 and 263.05

Intraday Target 1243.88
Intraday Target 2250.27
Intraday Target 3254.53333333333
Intraday Target 4260.92
Intraday Target 5265.18

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Thu 12 March 2026 256.65 (-0.27%) 255.05 248.15 - 258.80 0.4391 times
Wed 11 March 2026 257.35 (3.6%) 250.90 247.30 - 263.95 1.1461 times
Tue 10 March 2026 248.40 (4.44%) 240.05 239.00 - 250.50 0.9939 times
Mon 09 March 2026 237.85 (-5.82%) 250.05 237.00 - 251.90 0.8384 times
Fri 06 March 2026 252.55 (-0.63%) 254.00 251.70 - 259.80 3.7218 times
Thu 05 March 2026 254.15 (-1.8%) 258.00 249.95 - 258.80 0.547 times
Wed 04 March 2026 258.80 (0.43%) 253.30 249.55 - 261.90 0.6807 times
Mon 02 March 2026 257.70 (-3.28%) 259.85 254.00 - 264.85 0.6524 times
Fri 27 February 2026 266.45 (-0.69%) 271.00 260.10 - 271.00 0.5292 times
Thu 26 February 2026 268.30 (-1.12%) 270.00 267.20 - 274.20 0.4515 times
Wed 25 February 2026 271.35 (-1.54%) 275.35 270.05 - 277.40 0.239 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 246.83 and 273.78

Weekly Target 1225.58
Weekly Target 2241.12
Weekly Target 3252.53333333333
Weekly Target 4268.07
Weekly Target 5279.48

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Thu 12 March 2026 256.65 (1.62%) 250.05 237.00 - 263.95 0.5912 times
Fri 06 March 2026 252.55 (-5.22%) 259.85 249.55 - 264.85 0.969 times
Fri 27 February 2026 266.45 (-5.98%) 283.00 260.10 - 289.70 0.5219 times
Fri 20 February 2026 283.40 (-7.13%) 305.00 277.10 - 305.00 0.4984 times
Fri 13 February 2026 305.15 (4.66%) 295.90 281.05 - 316.95 1.3568 times
Fri 06 February 2026 291.55 (-0.61%) 293.35 282.30 - 321.50 2.5275 times
Fri 30 January 2026 293.35 (5.79%) 277.00 269.85 - 304.00 0.4217 times
Fri 23 January 2026 277.30 (-4.56%) 287.50 265.00 - 289.15 0.8399 times
Fri 16 January 2026 290.55 (1.34%) 280.70 280.70 - 298.30 0.6292 times
Fri 09 January 2026 286.70 (-0.85%) 289.20 282.00 - 307.50 1.6444 times
Fri 02 January 2026 289.15 (13.63%) 253.00 249.28 - 292.00 3.0119 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 232.9 and 260.75

Monthly Target 1224.98
Monthly Target 2240.82
Monthly Target 3252.83333333333
Monthly Target 4268.67
Monthly Target 5280.68

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Thu 12 March 2026 256.65 (-3.68%) 259.85 237.00 - 264.85 0.4037 times
Fri 27 February 2026 266.45 (-9.17%) 293.35 260.10 - 321.50 1.2692 times
Fri 30 January 2026 293.35 (4.03%) 281.90 265.00 - 307.50 1.1164 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 2.0229 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.9484 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.6049 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.7324 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.5753 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 1.0846 times
Mon 30 June 2025 264.78 (12.31%) 236.00 234.30 - 270.80 1.2422 times
Fri 30 May 2025 235.76 (0.9%) 236.00 213.41 - 245.50 1.0519 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 204.58 and 289.08

Yearly Target 1187.22
Yearly Target 2221.93
Yearly Target 3271.71666666667
Yearly Target 4306.43
Yearly Target 5356.22

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Thu 12 March 2026 256.65 (-8.98%) 281.90 237.00 - 321.50 0.4742 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.4908 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.5012 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.7715 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2258 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.1188 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 1.0024 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3859 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.4953 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5342 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1716 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 20 points

Upper Bollinger band is at 313 and lower is at 233, while middle bands are at 253 and 293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CantabilRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.93 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 250.56
12 day DMA 258.76
20 day DMA 272.56
35 day DMA 281.68
50 day DMA 283.14
100 day DMA 268.79
150 day DMA 264.02
200 day DMA 263.64

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.04252.74250.43
12 day EMA260.11260.74261.36
20 day EMA267.05268.14269.27
35 day EMA272.66273.6274.56
50 day EMA277.8278.66279.53

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA250.56250.06250.35
12 day SMA258.76260.49262.66
20 day SMA272.56274.97277.22
35 day SMA281.68282.2282.57
50 day SMA283.14283.24283.13
100 day SMA268.79268.67268.53
150 day SMA264.02264.05264.08
200 day SMA263.64263.54263.43

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 9.36 and PE is: 27.42

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

EPS is 9.34 and PE is: 27.48

Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)

Debt: 410.94 in crores

Market capitalization: 2105.17

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top