Munafa Stock Market Course + Intraday & FNO calls 
CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 275.18 and 285.93
| Intraday Target 1 | 272.67 |
| Intraday Target 2 | 277.68 |
| Intraday Target 3 | 283.41666666667 |
| Intraday Target 4 | 288.43 |
| Intraday Target 5 | 294.17 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 282.70 (-2.7%) | 287.50 | 278.40 - 289.15 | 0.667 times | Fri 16 January 2026 | 290.55 (-1.46%) | 294.85 | 289.10 - 298.30 | 0.721 times | Wed 14 January 2026 | 294.85 (2.15%) | 289.50 | 288.20 - 297.25 | 0.7315 times | Tue 13 January 2026 | 288.65 (1.6%) | 282.00 | 282.00 - 292.00 | 0.2975 times | Mon 12 January 2026 | 284.10 (-0.91%) | 280.70 | 280.70 - 287.40 | 0.8331 times | Fri 09 January 2026 | 286.70 (-0.95%) | 287.00 | 284.00 - 290.00 | 0.5112 times | Thu 08 January 2026 | 289.45 (-4.16%) | 302.00 | 286.10 - 302.20 | 1.0408 times | Wed 07 January 2026 | 302.00 (5.28%) | 285.00 | 282.00 - 307.50 | 3.3785 times | Tue 06 January 2026 | 286.85 (0.19%) | 286.45 | 285.00 - 290.00 | 0.7629 times | Mon 05 January 2026 | 286.30 (-0.99%) | 289.20 | 282.75 - 293.50 | 1.0566 times | Fri 02 January 2026 | 289.15 (-0.09%) | 289.30 | 283.00 - 292.00 | 1.9119 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 275.18 and 285.93
| Weekly Target 1 | 272.67 |
| Weekly Target 2 | 277.68 |
| Weekly Target 3 | 283.41666666667 |
| Weekly Target 4 | 288.43 |
| Weekly Target 5 | 294.17 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 282.70 (-2.7%) | 287.50 | 278.40 - 289.15 | 0.1235 times | Fri 16 January 2026 | 290.55 (1.34%) | 280.70 | 280.70 - 298.30 | 0.4784 times | Fri 09 January 2026 | 286.70 (-0.85%) | 289.20 | 282.00 - 307.50 | 1.2501 times | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.2897 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 0.8983 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.602 times | Fri 12 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.0701 times | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 1.6753 times | Fri 28 November 2025 | 249.00 (-0.38%) | 250.45 | 248.00 - 255.90 | 0.3943 times | Fri 21 November 2025 | 249.95 (-3.36%) | 259.40 | 248.15 - 261.65 | 1.2185 times | Fri 14 November 2025 | 258.65 (2.27%) | 254.40 | 247.95 - 261.00 | 0.7572 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 280.55 and 309.65
| Monthly Target 1 | 260.43 |
| Monthly Target 2 | 271.57 |
| Monthly Target 3 | 289.53333333333 |
| Monthly Target 4 | 300.67 |
| Monthly Target 5 | 318.63 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 282.70 (0.26%) | 281.90 | 278.40 - 307.50 | 0.8425 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.0482 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9603 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6125 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7416 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5825 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0982 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.2578 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.0651 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.7914 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 1.0995 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 280.55 and 309.65
| Yearly Target 1 | 260.43 |
| Yearly Target 2 | 271.57 |
| Yearly Target 3 | 289.53333333333 |
| Yearly Target 4 | 300.67 |
| Yearly Target 5 | 318.63 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 282.70 (0.26%) | 281.90 | 278.40 - 307.50 | 0.1463 times | Wed 31 December 2025 | 281.98 (-2.9%) | 289.00 | 213.41 - 334.00 | 2.5765 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.5873 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.798 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2336 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.1573 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 1.0369 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.3992 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.5123 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5526 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.1775 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.63
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 16 points
Upper Bollinger band is at 309 and lower is at 247, while middle bands are at 263 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CantabilRetail in short term but the sell signal is initial and weak.
CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CantabilRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.57 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 288.17 |
| 12 day DMA | 289.23 |
| 20 day DMA | 277.74 |
| 35 day DMA | 268.91 |
| 50 day DMA | 263.78 |
| 100 day DMA | 259.29 |
| 150 day DMA | 260.71 |
| 200 day DMA | 257.08 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.69 | 290.18 | 290 |
| 12 day EMA | 285.06 | 285.49 | 284.57 |
| 20 day EMA | 280.13 | 279.86 | 278.74 |
| 35 day EMA | 272.96 | 272.39 | 271.32 |
| 50 day EMA | 265.57 | 264.87 | 263.82 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.17 | 288.97 | 288.75 |
| 12 day SMA | 289.23 | 289.17 | 286.77 |
| 20 day SMA | 277.74 | 276.45 | 274.72 |
| 35 day SMA | 268.91 | 268.02 | 266.82 |
| 50 day SMA | 263.78 | 263.18 | 262.33 |
| 100 day SMA | 259.29 | 259.04 | 258.64 |
| 150 day SMA | 260.71 | 260.52 | 260.27 |
| 200 day SMA | 257.08 | 257.02 | 256.89 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 9.36 and PE is: 30.2
Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)
Debt: 517.86 in crores
Market capitalization: 2178.84
EPS is 9.34 and PE is: 30.27
Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)
Debt: 410.94 in crores
Market capitalization: 2105.17
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
