ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 270 and 287

Intraday Target 1257
Intraday Target 2266
Intraday Target 3274
Intraday Target 4283
Intraday Target 5291

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Wed 21 January 2026 275.00 (1.68%) 270.00 265.00 - 282.00 0.7709 times
Tue 20 January 2026 270.45 (-4.33%) 280.00 267.50 - 284.75 1.233 times
Mon 19 January 2026 282.70 (-2.7%) 287.50 278.40 - 289.15 0.652 times
Fri 16 January 2026 290.55 (-1.46%) 294.85 289.10 - 298.30 0.7047 times
Wed 14 January 2026 294.85 (2.15%) 289.50 288.20 - 297.25 0.715 times
Tue 13 January 2026 288.65 (1.6%) 282.00 282.00 - 292.00 0.2907 times
Mon 12 January 2026 284.10 (-0.91%) 280.70 280.70 - 287.40 0.8143 times
Fri 09 January 2026 286.70 (-0.95%) 287.00 284.00 - 290.00 0.4997 times
Thu 08 January 2026 289.45 (-4.16%) 302.00 286.10 - 302.20 1.0173 times
Wed 07 January 2026 302.00 (5.28%) 285.00 282.00 - 307.50 3.3023 times
Tue 06 January 2026 286.85 (0.19%) 286.45 285.00 - 290.00 0.7457 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 257.93 and 282.08

Weekly Target 1252.23
Weekly Target 2263.62
Weekly Target 3276.38333333333
Weekly Target 4287.77
Weekly Target 5300.53

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Wed 21 January 2026 275.00 (-5.35%) 287.50 265.00 - 289.15 0.4848 times
Fri 16 January 2026 290.55 (1.34%) 280.70 280.70 - 298.30 0.4609 times
Fri 09 January 2026 286.70 (-0.85%) 289.20 282.00 - 307.50 1.2043 times
Fri 02 January 2026 289.15 (13.63%) 253.00 249.28 - 292.00 2.2059 times
Fri 26 December 2025 254.47 (-0.74%) 255.05 254.01 - 266.05 0.8655 times
Fri 19 December 2025 256.37 (-1.25%) 259.70 252.18 - 263.58 0.58 times
Fri 12 December 2025 259.62 (1%) 256.90 255.00 - 272.90 1.0309 times
Fri 05 December 2025 257.05 (3.23%) 247.20 243.89 - 269.00 1.614 times
Fri 28 November 2025 249.00 (-0.38%) 250.45 248.00 - 255.90 0.3799 times
Fri 21 November 2025 249.95 (-3.36%) 259.40 248.15 - 261.65 1.1739 times
Fri 14 November 2025 258.65 (2.27%) 254.40 247.95 - 261.00 0.7295 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 248.75 and 291.25

Monthly Target 1240
Monthly Target 2257.5
Monthly Target 3282.5
Monthly Target 4300
Monthly Target 5325

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Wed 21 January 2026 275.00 (-2.48%) 281.90 265.00 - 307.50 0.9607 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 2.0218 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.9479 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.6046 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.732 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.575 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 1.084 times
Mon 30 June 2025 264.78 (12.31%) 236.00 234.30 - 270.80 1.2415 times
Fri 30 May 2025 235.76 (0.9%) 236.00 213.41 - 245.50 1.0513 times
Wed 30 April 2025 233.65 (-13.18%) 269.00 231.55 - 279.10 0.7812 times
Fri 28 March 2025 269.11 (11.04%) 246.00 228.87 - 287.00 1.0853 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 248.75 and 291.25

Yearly Target 1240
Yearly Target 2257.5
Yearly Target 3282.5
Yearly Target 4300
Yearly Target 5325

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Wed 21 January 2026 275.00 (-2.48%) 281.90 265.00 - 307.50 0.1687 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.5707 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.5814 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.7962 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.233 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.1547 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 1.0345 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3983 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.5112 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5514 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1771 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 281.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.63

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 15 points

Upper Bollinger band is at 308 and lower is at 251, while middle bands are at 265 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CantabilRetail in short term but the sell signal is initial and weak.

CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CantabilRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.57 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 282.71
12 day DMA 286.47
20 day DMA 279.12
35 day DMA 270.24
50 day DMA 264.64
100 day DMA 259.56
150 day DMA 260.99
200 day DMA 257.09

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA279.63281.94287.69
12 day EMA281.6282.8285.05
20 day EMA278.79279.19280.11
35 day EMA272.77272.64272.77
50 day EMA265.33264.94264.72

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.71285.44288.17
12 day SMA286.47287.65289.23
20 day SMA279.12278.44277.74
35 day SMA270.24269.52268.91
50 day SMA264.64264.13263.78
100 day SMA259.56259.4259.29
150 day SMA260.99260.85260.71
200 day SMA257.09257.09257.08

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 9.36 and PE is: 29.38

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

EPS is 9.34 and PE is: 29.44

Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)

Debt: 410.94 in crores

Market capitalization: 2105.17

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top