CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 244.58 and 249.58
| Intraday Target 1 | 243.38 |
| Intraday Target 2 | 245.77 |
| Intraday Target 3 | 248.38333333333 |
| Intraday Target 4 | 250.77 |
| Intraday Target 5 | 253.38 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 248.15 (0.04%) | 249.60 | 246.00 - 251.00 | 0.6101 times |
| Mon 28 April 2025 | 248.05 (-1.39%) | 251.15 | 245.55 - 256.40 | 0.8979 times |
| Fri 25 April 2025 | 251.55 (-4.15%) | 262.70 | 249.00 - 262.80 | 1.8884 times |
| Thu 24 April 2025 | 262.45 (-0.74%) | 266.95 | 260.80 - 270.00 | 0.6366 times |
| Wed 23 April 2025 | 264.40 (0.51%) | 263.60 | 257.55 - 267.35 | 0.8218 times |
| Tue 22 April 2025 | 263.05 (2.69%) | 257.15 | 254.65 - 266.80 | 1.2675 times |
| Mon 21 April 2025 | 256.15 (-0.66%) | 258.00 | 252.60 - 263.30 | 1.4338 times |
| Thu 17 April 2025 | 257.85 (-2.31%) | 263.00 | 257.05 - 263.85 | 0.6223 times |
| Wed 16 April 2025 | 263.95 (1.79%) | 259.30 | 257.70 - 266.95 | 1.0286 times |
| Tue 15 April 2025 | 259.30 (5.64%) | 248.60 | 245.50 - 261.05 | 0.793 times |
| Fri 11 April 2025 | 245.45 (3.83%) | 241.10 | 240.20 - 246.45 | 0.651 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 241.43 and 252.28
| Weekly Target 1 | 239.18 |
| Weekly Target 2 | 243.67 |
| Weekly Target 3 | 250.03333333333 |
| Weekly Target 4 | 254.52 |
| Weekly Target 5 | 260.88 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 248.15 (-1.35%) | 251.15 | 245.55 - 256.40 | 0.2935 times |
| Fri 25 April 2025 | 251.55 (-2.44%) | 258.00 | 249.00 - 270.00 | 1.1773 times |
| Thu 17 April 2025 | 257.85 (5.05%) | 248.60 | 245.50 - 266.95 | 0.4757 times |
| Fri 11 April 2025 | 245.45 (-7.03%) | 252.00 | 233.00 - 255.70 | 1.013 times |
| Fri 04 April 2025 | 264.00 (-1.9%) | 269.00 | 260.90 - 279.10 | 0.6122 times |
| Fri 28 March 2025 | 269.11 (-0.44%) | 272.30 | 262.00 - 282.00 | 1.0854 times |
| Fri 21 March 2025 | 270.30 (2.98%) | 264.15 | 264.14 - 287.00 | 1.9519 times |
| Thu 13 March 2025 | 262.47 (-2.32%) | 270.90 | 248.15 - 274.75 | 0.9857 times |
| Fri 07 March 2025 | 268.70 (10.87%) | 246.00 | 228.87 - 280.02 | 1.4179 times |
| Fri 28 February 2025 | 242.35 (-5.35%) | 256.00 | 235.00 - 274.45 | 0.9872 times |
| Fri 21 February 2025 | 256.05 (-4.08%) | 266.35 | 235.10 - 270.00 | 1.6282 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 217.53 and 263.63
| Monthly Target 1 | 207.32 |
| Monthly Target 2 | 227.73 |
| Monthly Target 3 | 253.41666666667 |
| Monthly Target 4 | 273.83 |
| Monthly Target 5 | 299.52 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 248.15 (-7.79%) | 269.00 | 233.00 - 279.10 | 0.4498 times |
| Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 0.6852 times |
| Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 1.3119 times |
| Fri 31 January 2025 | 284.05 (-2.19%) | 289.00 | 252.15 - 322.60 | 1.6161 times |
| Tue 31 December 2024 | 290.41 (26.62%) | 229.01 | 228.00 - 293.10 | 1.0981 times |
| Fri 29 November 2024 | 229.35 (-0.42%) | 231.34 | 211.01 - 244.00 | 0.2925 times |
| Thu 31 October 2024 | 230.31 (-6.07%) | 245.20 | 215.00 - 261.00 | 0.5527 times |
| Mon 30 September 2024 | 245.20 (-1.31%) | 252.40 | 232.05 - 262.98 | 0.7568 times |
| Fri 30 August 2024 | 248.45 (-11.98%) | 284.40 | 247.20 - 290.90 | 1.0872 times |
| Wed 31 July 2024 | 282.25 (13.61%) | 253.00 | 247.64 - 309.50 | 2.1497 times |
| Fri 28 June 2024 | 248.43 (16.99%) | 216.90 | 185.60 - 251.00 | 0.7778 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 185.95 and 291.08
| Yearly Target 1 | 165.21 |
| Yearly Target 2 | 206.68 |
| Yearly Target 3 | 270.34 |
| Yearly Target 4 | 311.81 |
| Yearly Target 5 | 375.47 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 248.15 (-14.55%) | 289.00 | 228.87 - 334.00 | 1.3103 times |
| Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 3.0567 times |
| Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.9235 times |
| Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.2703 times |
| Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.3393 times |
| Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 1.2 times |
| Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.462 times |
| Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.5929 times |
| Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.6395 times |
| Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.2054 times |
| Thu 31 December 2015 | 61.50 (0%) | 57.05 | 51.10 - 70.00 | 0.0315 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 237, while middle bands are at 248 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.
CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CantabilRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.18 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 254.92 |
| 12 day DMA | 254.73 |
| 20 day DMA | 258.49 |
| 35 day DMA | 261.66 |
| 50 day DMA | 261.76 |
| 100 day DMA | 270.48 |
| 150 day DMA | 258.07 |
| 200 day DMA | 259.14 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.49 | 254.66 | 257.97 |
| 12 day EMA | 255.63 | 256.99 | 258.61 |
| 20 day EMA | 258.05 | 259.09 | 260.25 |
| 35 day EMA | 261.81 | 262.61 | 263.47 |
| 50 day EMA | 265.77 | 266.49 | 267.24 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.92 | 257.9 | 259.52 |
| 12 day SMA | 254.73 | 254.67 | 254.18 |
| 20 day SMA | 258.49 | 259.32 | 260.24 |
| 35 day SMA | 261.66 | 261.48 | 261.07 |
| 50 day SMA | 261.76 | 262.94 | 264.58 |
| 100 day SMA | 270.48 | 270.3 | 270.11 |
| 150 day SMA | 258.07 | 258.05 | 258.01 |
| 200 day SMA | 259.14 | 259.37 | 259.58 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 8.45 and PE is: 29.37
Last quarter profit: (December 2024 quarter) 34.39 crores (42.70%)
Debt: 374.15 in crores
Market capitalization: 2162.15
EPS is 7.29 and PE is: 34.04
Last quarter profit: (September 2024 quarter) 6.55 crores (-12.67%)
Debt: 374.15 in crores
Market capitalization: 2239.49
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance