ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 231.29 and 249.88

Intraday Target 1216.94
Intraday Target 2227.05
Intraday Target 3235.52666666667
Intraday Target 4245.64
Intraday Target 5254.12

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Thu 02 April 2026 237.17 (2.66%) 233.00 225.41 - 244.00 0.4513 times
Wed 01 April 2026 231.02 (4.53%) 226.00 226.00 - 234.72 0.4613 times
Mon 30 March 2026 221.00 (-2.62%) 224.40 219.80 - 225.70 1.2849 times
Fri 27 March 2026 226.95 (-0.72%) 229.00 224.70 - 231.10 2.0059 times
Wed 25 March 2026 228.60 (0.22%) 230.05 228.00 - 235.90 0.9925 times
Tue 24 March 2026 228.10 (2.08%) 228.20 224.70 - 234.05 1.5791 times
Mon 23 March 2026 223.45 (-5.74%) 235.80 221.00 - 235.80 1.3562 times
Fri 20 March 2026 237.05 (-2.77%) 247.00 235.15 - 248.00 0.7795 times
Thu 19 March 2026 243.80 (-3.12%) 249.00 242.20 - 249.00 0.271 times
Wed 18 March 2026 251.65 (1.37%) 245.75 245.75 - 258.25 0.8181 times
Tue 17 March 2026 248.25 (0.47%) 249.50 247.50 - 252.85 0.4749 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 228.49 and 252.69

Weekly Target 1209.46
Weekly Target 2223.31
Weekly Target 3233.65666666667
Weekly Target 4247.51
Weekly Target 5257.86

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Thu 02 April 2026 237.17 (4.5%) 224.40 219.80 - 244.00 0.4267 times
Fri 27 March 2026 226.95 (-4.26%) 235.80 221.00 - 235.90 1.1521 times
Fri 20 March 2026 237.05 (-5.67%) 248.25 235.15 - 258.25 0.5804 times
Fri 13 March 2026 251.30 (-0.49%) 250.05 237.00 - 263.95 0.7616 times
Fri 06 March 2026 252.55 (-5.22%) 259.85 249.55 - 264.85 1.0897 times
Fri 27 February 2026 266.45 (-5.98%) 283.00 260.10 - 289.70 0.5869 times
Fri 20 February 2026 283.40 (-7.13%) 305.00 277.10 - 305.00 0.5604 times
Fri 13 February 2026 305.15 (4.66%) 295.90 281.05 - 316.95 1.5257 times
Fri 06 February 2026 291.55 (-0.61%) 293.35 282.30 - 321.50 2.8422 times
Fri 30 January 2026 293.35 (5.79%) 277.00 269.85 - 304.00 0.4742 times
Fri 23 January 2026 277.30 (-4.56%) 287.50 265.00 - 289.15 0.9444 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 231.29 and 249.88

Monthly Target 1216.94
Monthly Target 2227.05
Monthly Target 3235.52666666667
Monthly Target 4245.64
Monthly Target 5254.12

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Thu 02 April 2026 237.17 (7.32%) 226.00 225.41 - 244.00 0.044 times
Mon 30 March 2026 221.00 (-17.06%) 259.85 219.80 - 264.85 0.9509 times
Fri 27 February 2026 266.45 (-9.17%) 293.35 260.10 - 321.50 1.3681 times
Fri 30 January 2026 293.35 (4.03%) 281.90 265.00 - 307.50 1.2035 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 2.1805 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 1.0223 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.652 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.7895 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.6201 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 1.1691 times
Mon 30 June 2025 264.78 (12.31%) 236.00 234.30 - 270.80 1.339 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 177.64 and 279.34

Yearly Target 1157.79
Yearly Target 2197.48
Yearly Target 3259.49
Yearly Target 4299.18
Yearly Target 5361.19

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Thu 02 April 2026 237.17 (-15.89%) 281.90 219.80 - 321.50 0.5575 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.469 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.4793 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.7647 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2238 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.109 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 0.9936 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3825 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.4909 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5296 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1701 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 266 and lower is at 219, while middle bands are at 231 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CantabilRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CantabilRetail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CantabilRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.97 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 228.95
12 day DMA 235.35
20 day DMA 242.06
35 day DMA 260.96
50 day DMA 269.59
100 day DMA 266.69
150 day DMA 262.72
200 day DMA 262.93

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.47228.62227.42
12 day EMA235.81235.56236.39
20 day EMA242.92243.52244.83
35 day EMA254.57255.59257.04
50 day EMA267.11268.33269.85

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA228.95227.13225.62
12 day SMA235.35236.52238.66
20 day SMA242.06243.09244.86
35 day SMA260.96262.69264.42
50 day SMA269.59270.5271.69
100 day SMA266.69266.84267.01
150 day SMA262.72262.86262.99
200 day SMA262.93263.01263.13

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 10.64 and PE is: 22.29

Last quarter profit: (December 2025 quarter) 45.09 crores (31.11%)

Debt: 517.86 in crores

Market capitalization: 1898.17

EPS is 9.36 and PE is: 25.34

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top