Munafa Stock Market Course + Intraday & FNO calls 
CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do CANTABIL
- Forcast & Targets CANTABIL
- CANTABIL Experts view
- Tomorrow's Movement CANTABIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANTABIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CantabilRetail
Strong intraday Stock price targets for CantabilRetail are 270 and 287
| Intraday Target 1 | 257 |
| Intraday Target 2 | 266 |
| Intraday Target 3 | 274 |
| Intraday Target 4 | 283 |
| Intraday Target 5 | 291 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 275.00 (1.68%) | 270.00 | 265.00 - 282.00 | 0.7709 times | Tue 20 January 2026 | 270.45 (-4.33%) | 280.00 | 267.50 - 284.75 | 1.233 times | Mon 19 January 2026 | 282.70 (-2.7%) | 287.50 | 278.40 - 289.15 | 0.652 times | Fri 16 January 2026 | 290.55 (-1.46%) | 294.85 | 289.10 - 298.30 | 0.7047 times | Wed 14 January 2026 | 294.85 (2.15%) | 289.50 | 288.20 - 297.25 | 0.715 times | Tue 13 January 2026 | 288.65 (1.6%) | 282.00 | 282.00 - 292.00 | 0.2907 times | Mon 12 January 2026 | 284.10 (-0.91%) | 280.70 | 280.70 - 287.40 | 0.8143 times | Fri 09 January 2026 | 286.70 (-0.95%) | 287.00 | 284.00 - 290.00 | 0.4997 times | Thu 08 January 2026 | 289.45 (-4.16%) | 302.00 | 286.10 - 302.20 | 1.0173 times | Wed 07 January 2026 | 302.00 (5.28%) | 285.00 | 282.00 - 307.50 | 3.3023 times | Tue 06 January 2026 | 286.85 (0.19%) | 286.45 | 285.00 - 290.00 | 0.7457 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 257.93 and 282.08
| Weekly Target 1 | 252.23 |
| Weekly Target 2 | 263.62 |
| Weekly Target 3 | 276.38333333333 |
| Weekly Target 4 | 287.77 |
| Weekly Target 5 | 300.53 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 275.00 (-5.35%) | 287.50 | 265.00 - 289.15 | 0.4848 times | Fri 16 January 2026 | 290.55 (1.34%) | 280.70 | 280.70 - 298.30 | 0.4609 times | Fri 09 January 2026 | 286.70 (-0.85%) | 289.20 | 282.00 - 307.50 | 1.2043 times | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.2059 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 0.8655 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.58 times | Fri 12 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.0309 times | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 1.614 times | Fri 28 November 2025 | 249.00 (-0.38%) | 250.45 | 248.00 - 255.90 | 0.3799 times | Fri 21 November 2025 | 249.95 (-3.36%) | 259.40 | 248.15 - 261.65 | 1.1739 times | Fri 14 November 2025 | 258.65 (2.27%) | 254.40 | 247.95 - 261.00 | 0.7295 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 248.75 and 291.25
| Monthly Target 1 | 240 |
| Monthly Target 2 | 257.5 |
| Monthly Target 3 | 282.5 |
| Monthly Target 4 | 300 |
| Monthly Target 5 | 325 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 275.00 (-2.48%) | 281.90 | 265.00 - 307.50 | 0.9607 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.0218 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9479 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6046 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.732 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.575 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.084 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.2415 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.0513 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.7812 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 1.0853 times |
Yearly price and charts CantabilRetail
Strong yearly Stock price targets for CantabilRetail CANTABIL are 248.75 and 291.25
| Yearly Target 1 | 240 |
| Yearly Target 2 | 257.5 |
| Yearly Target 3 | 282.5 |
| Yearly Target 4 | 300 |
| Yearly Target 5 | 325 |
Yearly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 275.00 (-2.48%) | 281.90 | 265.00 - 307.50 | 0.1687 times | Wed 31 December 2025 | 281.98 (-2.9%) | 289.00 | 213.41 - 334.00 | 2.5707 times | Tue 31 December 2024 | 290.41 (20.53%) | 246.00 | 180.55 - 309.50 | 2.5814 times | Fri 29 December 2023 | 240.95 (-79.81%) | 1195.50 | 194.05 - 1415.15 | 0.7962 times | Fri 30 December 2022 | 1193.30 (83.43%) | 838.90 | 672.45 - 1589.90 | 0.233 times | Mon 11 October 2021 | 650.55 (70.99%) | 385.00 | 355.00 - 681.00 | 1.1547 times | Thu 31 December 2020 | 380.45 (35.08%) | 289.80 | 192.55 - 430.00 | 1.0345 times | Tue 31 December 2019 | 281.65 (121.6%) | 125.15 | 124.00 - 351.85 | 0.3983 times | Mon 31 December 2018 | 127.10 (11.49%) | 114.90 | 102.00 - 169.00 | 0.5112 times | Fri 29 December 2017 | 114.00 (80.09%) | 63.05 | 61.60 - 129.75 | 0.5514 times | Fri 30 December 2016 | 63.30 (2.93%) | 61.00 | 56.55 - 97.80 | 0.1771 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 281.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.63
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 15 points
Upper Bollinger band is at 308 and lower is at 251, while middle bands are at 265 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CantabilRetail in short term but the sell signal is initial and weak.
CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CantabilRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.57 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 282.71 |
| 12 day DMA | 286.47 |
| 20 day DMA | 279.12 |
| 35 day DMA | 270.24 |
| 50 day DMA | 264.64 |
| 100 day DMA | 259.56 |
| 150 day DMA | 260.99 |
| 200 day DMA | 257.09 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.63 | 281.94 | 287.69 |
| 12 day EMA | 281.6 | 282.8 | 285.05 |
| 20 day EMA | 278.79 | 279.19 | 280.11 |
| 35 day EMA | 272.77 | 272.64 | 272.77 |
| 50 day EMA | 265.33 | 264.94 | 264.72 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.71 | 285.44 | 288.17 |
| 12 day SMA | 286.47 | 287.65 | 289.23 |
| 20 day SMA | 279.12 | 278.44 | 277.74 |
| 35 day SMA | 270.24 | 269.52 | 268.91 |
| 50 day SMA | 264.64 | 264.13 | 263.78 |
| 100 day SMA | 259.56 | 259.4 | 259.29 |
| 150 day SMA | 260.99 | 260.85 | 260.71 |
| 200 day SMA | 257.09 | 257.09 | 257.08 |
Fundamentals, profit and EPS of Cantabil Retail CANTABIL
EPS is 9.36 and PE is: 29.38
Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)
Debt: 517.86 in crores
Market capitalization: 2178.84
EPS is 9.34 and PE is: 29.44
Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)
Debt: 410.94 in crores
Market capitalization: 2105.17
Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
