ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong intraday Stock price targets for CantabilRetail are 260.35 and 277.6

Intraday Target 1256.98
Intraday Target 2263.72
Intraday Target 3274.23333333333
Intraday Target 4280.97
Intraday Target 5291.48

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Tue 20 January 2026 270.45 (-4.33%) 280.00 267.50 - 284.75 1.2361 times
Mon 19 January 2026 282.70 (-2.7%) 287.50 278.40 - 289.15 0.6536 times
Fri 16 January 2026 290.55 (-1.46%) 294.85 289.10 - 298.30 0.7065 times
Wed 14 January 2026 294.85 (2.15%) 289.50 288.20 - 297.25 0.7168 times
Tue 13 January 2026 288.65 (1.6%) 282.00 282.00 - 292.00 0.2915 times
Mon 12 January 2026 284.10 (-0.91%) 280.70 280.70 - 287.40 0.8164 times
Fri 09 January 2026 286.70 (-0.95%) 287.00 284.00 - 290.00 0.5009 times
Thu 08 January 2026 289.45 (-4.16%) 302.00 286.10 - 302.20 1.0199 times
Wed 07 January 2026 302.00 (5.28%) 285.00 282.00 - 307.50 3.3107 times
Tue 06 January 2026 286.85 (0.19%) 286.45 285.00 - 290.00 0.7476 times
Mon 05 January 2026 286.30 (-0.99%) 289.20 282.75 - 293.50 1.0354 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 258.15 and 279.8

Weekly Target 1254.05
Weekly Target 2262.25
Weekly Target 3275.7
Weekly Target 4283.9
Weekly Target 5297.35

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Tue 20 January 2026 270.45 (-6.92%) 287.50 267.50 - 289.15 0.349 times
Fri 16 January 2026 290.55 (1.34%) 280.70 280.70 - 298.30 0.4674 times
Fri 09 January 2026 286.70 (-0.85%) 289.20 282.00 - 307.50 1.2215 times
Fri 02 January 2026 289.15 (13.63%) 253.00 249.28 - 292.00 2.2374 times
Fri 26 December 2025 254.47 (-0.74%) 255.05 254.01 - 266.05 0.8778 times
Fri 19 December 2025 256.37 (-1.25%) 259.70 252.18 - 263.58 0.5882 times
Fri 12 December 2025 259.62 (1%) 256.90 255.00 - 272.90 1.0456 times
Fri 05 December 2025 257.05 (3.23%) 247.20 243.89 - 269.00 1.637 times
Fri 28 November 2025 249.00 (-0.38%) 250.45 248.00 - 255.90 0.3853 times
Fri 21 November 2025 249.95 (-3.36%) 259.40 248.15 - 261.65 1.1907 times
Fri 14 November 2025 258.65 (2.27%) 254.40 247.95 - 261.00 0.74 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 248.98 and 288.98

Monthly Target 1241.82
Monthly Target 2256.13
Monthly Target 3281.81666666667
Monthly Target 4296.13
Monthly Target 5321.82

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Tue 20 January 2026 270.45 (-4.09%) 281.90 267.50 - 307.50 0.9156 times
Wed 31 December 2025 281.98 (13.24%) 247.20 243.89 - 292.00 2.0319 times
Fri 28 November 2025 249.00 (-4.41%) 262.50 243.05 - 266.00 0.9526 times
Fri 31 October 2025 260.50 (4.01%) 253.00 237.55 - 262.95 0.6076 times
Tue 30 September 2025 250.45 (-0.5%) 251.70 247.15 - 278.90 0.7357 times
Fri 29 August 2025 251.70 (-5.41%) 267.70 240.05 - 270.00 0.5778 times
Thu 31 July 2025 266.10 (0.5%) 267.45 254.70 - 289.40 1.0894 times
Mon 30 June 2025 264.78 (12.31%) 236.00 234.30 - 270.80 1.2477 times
Fri 30 May 2025 235.76 (0.9%) 236.00 213.41 - 245.50 1.0566 times
Wed 30 April 2025 233.65 (-13.18%) 269.00 231.55 - 279.10 0.7851 times
Fri 28 March 2025 269.11 (11.04%) 246.00 228.87 - 287.00 1.0907 times

 monthly chart CantabilRetail

Yearly price and charts CantabilRetail

Strong yearly Stock price targets for CantabilRetail CANTABIL are 248.98 and 288.98

Yearly Target 1241.82
Yearly Target 2256.13
Yearly Target 3281.81666666667
Yearly Target 4296.13
Yearly Target 5321.82

Yearly price and volumes Cantabil Retail

Date Closing Open Range Volume
Tue 20 January 2026 270.45 (-4.09%) 281.90 267.50 - 307.50 0.1601 times
Wed 31 December 2025 281.98 (-2.9%) 289.00 213.41 - 334.00 2.5729 times
Tue 31 December 2024 290.41 (20.53%) 246.00 180.55 - 309.50 2.5837 times
Fri 29 December 2023 240.95 (-79.81%) 1195.50 194.05 - 1415.15 0.7969 times
Fri 30 December 2022 1193.30 (83.43%) 838.90 672.45 - 1589.90 0.2333 times
Mon 11 October 2021 650.55 (70.99%) 385.00 355.00 - 681.00 1.1557 times
Thu 31 December 2020 380.45 (35.08%) 289.80 192.55 - 430.00 1.0354 times
Tue 31 December 2019 281.65 (121.6%) 125.15 124.00 - 351.85 0.3986 times
Mon 31 December 2018 127.10 (11.49%) 114.90 102.00 - 169.00 0.5116 times
Fri 29 December 2017 114.00 (80.09%) 63.05 61.60 - 129.75 0.5518 times
Fri 30 December 2016 63.30 (2.93%) 61.00 56.55 - 97.80 0.1772 times

Indicator Analysis of CantabilRetail

Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 282.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.63

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 15 points

Upper Bollinger band is at 309 and lower is at 249, while middle bands are at 264 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CantabilRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CantabilRetail in short term but the sell signal is initial and weak.

CantabilRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CantabilRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CantabilRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.49 and CantabilRetail CANTABIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.

CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 285.44
12 day DMA 287.65
20 day DMA 278.44
35 day DMA 269.52
50 day DMA 264.13
100 day DMA 259.4
150 day DMA 260.85
200 day DMA 257.09

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA281.94287.69290.18
12 day EMA282.8285.05285.48
20 day EMA279.2280.12279.85
35 day EMA272.76272.9272.32
50 day EMA265.39265.18264.46

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA285.44288.17288.97
12 day SMA287.65289.23289.17
20 day SMA278.44277.74276.45
35 day SMA269.52268.91268.02
50 day SMA264.13263.78263.18
100 day SMA259.4259.29259.04
150 day SMA260.85260.71260.52
200 day SMA257.09257.08257.02

Fundamentals, profit and EPS of Cantabil Retail CANTABIL

EPS is 9.36 and PE is: 28.89

Last quarter profit: (September 2025 quarter) 6.75 crores (3.05%)

Debt: 517.86 in crores

Market capitalization: 2178.84

EPS is 9.34 and PE is: 28.96

Last quarter profit: (June 2025 quarter) 14.67 crores (28.57%)

Debt: 410.94 in crores

Market capitalization: 2105.17

Videos related to: CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top