Munafa Stock Market Course + Intraday & FNO calls 
KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KANANIIND
- Forcast & Targets KANANIIND
- KANANIIND Experts view
- Tomorrow's Movement KANANIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANANIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiIndustries
Strong intraday Stock price targets for KananiIndustries are 1.72 and 1.75
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7366666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.77 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.74 (1.16%) | 1.75 | 1.72 - 1.75 | 0.8769 times | Wed 03 December 2025 | 1.72 (-1.15%) | 1.74 | 1.71 - 1.76 | 0.674 times | Tue 02 December 2025 | 1.74 (1.75%) | 1.71 | 1.70 - 1.77 | 0.8348 times | Mon 01 December 2025 | 1.71 (-1.16%) | 1.73 | 1.70 - 1.75 | 0.4989 times | Fri 28 November 2025 | 1.73 (0%) | 1.76 | 1.72 - 1.76 | 0.5771 times | Thu 27 November 2025 | 1.73 (-1.14%) | 1.76 | 1.62 - 1.78 | 1.1121 times | Wed 26 November 2025 | 1.75 (0%) | 1.80 | 1.74 - 1.80 | 0.7696 times | Tue 25 November 2025 | 1.75 (-0.57%) | 1.79 | 1.73 - 1.81 | 1.4356 times | Mon 24 November 2025 | 1.76 (-5.38%) | 1.90 | 1.75 - 1.92 | 2.816 times | Fri 21 November 2025 | 1.86 (-1.06%) | 1.88 | 1.85 - 1.92 | 0.4051 times | Thu 20 November 2025 | 1.88 (4.44%) | 1.81 | 1.80 - 1.93 | 2.4321 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.72 and 1.79
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.74 (0.58%) | 1.73 | 1.70 - 1.77 | 0.6085 times | Fri 28 November 2025 | 1.73 (-6.99%) | 1.90 | 1.62 - 1.92 | 1.4156 times | Fri 21 November 2025 | 1.86 (4.49%) | 1.78 | 1.78 - 1.93 | 1.084 times | Fri 14 November 2025 | 1.78 (-2.73%) | 1.85 | 1.75 - 1.90 | 1.1762 times | Fri 07 November 2025 | 1.83 (-4.19%) | 1.94 | 1.81 - 1.94 | 0.8451 times | Fri 31 October 2025 | 1.91 (0%) | 1.93 | 1.89 - 1.94 | 0.6452 times | Fri 24 October 2025 | 1.91 (0%) | 1.93 | 1.88 - 1.99 | 0.8734 times | Fri 17 October 2025 | 1.91 (-3.54%) | 1.99 | 1.87 - 2.03 | 1.1102 times | Fri 10 October 2025 | 1.98 (2.59%) | 1.96 | 1.91 - 2.04 | 1.4153 times | Fri 03 October 2025 | 1.93 (-1.53%) | 1.96 | 1.87 - 1.99 | 0.8264 times | Fri 26 September 2025 | 1.96 (1.55%) | 1.97 | 1.92 - 2.10 | 1.354 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.72 and 1.79
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.74 (0.58%) | 1.73 | 1.70 - 1.77 | 0.0968 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.7194 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.7139 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.3955 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.6085 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6609 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2864 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.356 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.3054 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.8571 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.691 times |
Yearly price and charts KananiIndustries
Strong yearly Stock price targets for KananiIndustries KANANIIND are 1.05 and 2.29
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 2.06 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 3.3 |
Yearly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.74 (-35.56%) | 2.72 | 1.60 - 2.84 | 1.3928 times | Tue 31 December 2024 | 2.70 (-63.76%) | 7.60 | 2.50 - 10.55 | 5.3562 times | Fri 29 December 2023 | 7.45 (-19.46%) | 9.40 | 5.50 - 10.10 | 1.6872 times | Fri 30 December 2022 | 9.25 (-50.27%) | 19.30 | 7.50 - 19.50 | 0.7924 times | Fri 31 December 2021 | 18.60 (383.12%) | 4.00 | 3.75 - 18.60 | 0.1181 times | Thu 31 December 2020 | 3.85 (-19.79%) | 5.20 | 1.15 - 5.25 | 0.0297 times | Tue 31 December 2019 | 4.80 (-7.69%) | 5.40 | 2.50 - 7.50 | 0.026 times | Mon 31 December 2018 | 5.20 (-49.51%) | 10.90 | 4.50 - 12.60 | 0.0661 times | Fri 29 December 2017 | 10.30 (-39.05%) | 17.70 | 8.40 - 18.30 | 0.1768 times | Fri 30 December 2016 | 16.90 (68.16%) | 10.00 | 9.95 - 31.90 | 0.3547 times | Thu 31 December 2015 | 10.05 (0%) | 6.35 | 6.05 - 11.00 | 0.0115 times |
Indicator Analysis of KananiIndustries
Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Industries KANANIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KananiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KananiIndustries in short term but the buy signal is initial and weak.
KananiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KananiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KananiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and KananiIndustries KANANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.
KananiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.74 |
| 12 day EMA | 1.76 | 1.76 | 1.77 |
| 20 day EMA | 1.78 | 1.78 | 1.79 |
| 35 day EMA | 1.81 | 1.81 | 1.82 |
| 50 day EMA | 1.85 | 1.85 | 1.86 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.76 | 1.77 | 1.78 |
| 20 day SMA | 1.78 | 1.79 | 1.8 |
| 35 day SMA | 1.83 | 1.84 | 1.85 |
| 50 day SMA | 1.87 | 1.87 | 1.88 |
| 100 day SMA | 1.94 | 1.94 | 1.95 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2.17 | 2.18 | 2.18 |
Fundamentals, profit and EPS of Kanani Industries KANANIIND
EPS is 0.03 and PE is: 58
Last quarter profit: (June 2024 quarter) 0.26 crores (-18.75%)
Debt: 5.95 in crores
Market capitalization: 57.58
EPS is 0.03 and PE is: 58
Last quarter profit: (March 2024 quarter) 0.03 crores (400.00%)
Debt: 5.95 in crores
Market capitalization: 70.24
Videos related to: KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
