Munafa Stock Market Course + Intraday & FNO calls 
KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KANANIIND
- Forcast & Targets KANANIIND
- KANANIIND Experts view
- Tomorrow's Movement KANANIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANANIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KananiIndustries
Strong intraday Stock price targets for KananiIndustries are 1.57 and 1.63
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5833333333333 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.64 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.57 (-0.63%) | 1.56 | 1.56 - 1.62 | 0.699 times | Thu 19 February 2026 | 1.58 (-1.25%) | 1.64 | 1.52 - 1.68 | 1.3067 times | Wed 18 February 2026 | 1.60 (3.23%) | 1.55 | 1.55 - 1.63 | 0.7431 times | Tue 17 February 2026 | 1.55 (-3.13%) | 1.60 | 1.53 - 1.64 | 1.3391 times | Mon 16 February 2026 | 1.60 (-1.23%) | 1.62 | 1.60 - 1.65 | 0.7342 times | Fri 13 February 2026 | 1.62 (-3.57%) | 1.64 | 1.62 - 1.68 | 0.8652 times | Thu 12 February 2026 | 1.68 (-1.18%) | 1.65 | 1.63 - 1.72 | 0.7382 times | Wed 11 February 2026 | 1.70 (-0.58%) | 1.72 | 1.50 - 1.72 | 1.5265 times | Tue 10 February 2026 | 1.71 (0%) | 1.73 | 1.70 - 1.73 | 0.4463 times | Mon 09 February 2026 | 1.71 (-0.58%) | 1.74 | 1.69 - 1.75 | 1.6016 times | Fri 06 February 2026 | 1.72 (2.38%) | 1.71 | 1.69 - 1.74 | 0.649 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.47 and 1.63
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.57 (-3.09%) | 1.62 | 1.52 - 1.68 | 0.8385 times | Fri 13 February 2026 | 1.62 (-5.81%) | 1.74 | 1.50 - 1.75 | 0.9003 times | Fri 06 February 2026 | 1.72 (10.97%) | 1.55 | 1.53 - 1.74 | 1.4143 times | Fri 30 January 2026 | 1.55 (1.97%) | 1.51 | 1.50 - 1.60 | 1.123 times | Fri 23 January 2026 | 1.52 (-6.17%) | 1.65 | 1.51 - 1.65 | 1.0033 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.68 | 1.45 - 1.68 | 0.6416 times | Fri 09 January 2026 | 1.67 (-4.02%) | 1.75 | 1.65 - 1.77 | 1.1949 times | Fri 02 January 2026 | 1.74 (6.1%) | 1.64 | 1.61 - 1.75 | 0.9053 times | Fri 26 December 2025 | 1.64 (-2.96%) | 1.73 | 1.61 - 1.76 | 0.9348 times | Fri 19 December 2025 | 1.69 (0%) | 1.69 | 1.63 - 1.78 | 1.044 times | Fri 12 December 2025 | 1.69 (-2.31%) | 1.73 | 1.42 - 1.75 | 1.2454 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.54 and 1.79
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.57 (1.29%) | 1.55 | 1.50 - 1.75 | 0.4761 times | Fri 30 January 2026 | 1.55 (-6.63%) | 1.64 | 1.45 - 1.77 | 0.6563 times | Wed 31 December 2025 | 1.66 (-4.05%) | 1.73 | 1.42 - 1.78 | 0.6851 times | Fri 28 November 2025 | 1.73 (-9.42%) | 1.94 | 1.62 - 1.94 | 0.7605 times | Fri 31 October 2025 | 1.91 (-1.04%) | 1.91 | 1.87 - 2.04 | 0.7547 times | Tue 30 September 2025 | 1.93 (-8.53%) | 2.14 | 1.83 - 2.27 | 1.4752 times | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.6432 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.6986 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.3028 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 3.5476 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.3799 times |
Yearly price and charts KananiIndustries
Strong yearly Stock price targets for KananiIndustries KANANIIND are 1.35 and 1.67
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.5966666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.57 (-5.42%) | 1.64 | 1.45 - 1.77 | 0.1416 times | Wed 31 December 2025 | 1.66 (-38.52%) | 2.72 | 1.42 - 2.84 | 1.4859 times | Tue 31 December 2024 | 2.70 (-63.76%) | 7.60 | 2.50 - 10.55 | 5.4342 times | Fri 29 December 2023 | 7.45 (-19.46%) | 9.40 | 5.50 - 10.10 | 1.7117 times | Fri 30 December 2022 | 9.25 (-50.27%) | 19.30 | 7.50 - 19.50 | 0.8039 times | Fri 31 December 2021 | 18.60 (383.12%) | 4.00 | 3.75 - 18.60 | 0.1198 times | Thu 31 December 2020 | 3.85 (-19.79%) | 5.20 | 1.15 - 5.25 | 0.0302 times | Tue 31 December 2019 | 4.80 (-7.69%) | 5.40 | 2.50 - 7.50 | 0.0264 times | Mon 31 December 2018 | 5.20 (-49.51%) | 10.90 | 4.50 - 12.60 | 0.067 times | Fri 29 December 2017 | 10.30 (-39.05%) | 17.70 | 8.40 - 18.30 | 0.1794 times | Fri 30 December 2016 | 16.90 (68.16%) | 10.00 | 9.95 - 31.90 | 0.3599 times |
Indicator Analysis of KananiIndustries
Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Industries KANANIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanani Industries KANANIIND is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KananiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KananiIndustries in short term and the sell signal is strong.
KananiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KananiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KananiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and KananiIndustries KANANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.
KananiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.61 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.61 |
| 12 day SMA | 1.64 | 1.65 | 1.65 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.62 | 1.62 | 1.63 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.83 | 1.83 | 1.84 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Fundamentals, profit and EPS of Kanani Industries KANANIIND
EPS is 0.03 and PE is: 52.33
Last quarter profit: (June 2024 quarter) 0.26 crores (-18.75%)
Debt: 5.95 in crores
Market capitalization: 57.58
EPS is 0.03 and PE is: 52.33
Last quarter profit: (March 2024 quarter) 0.03 crores (400.00%)
Debt: 5.95 in crores
Market capitalization: 70.24
Videos related to: KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
