ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANANIIND Historical charts - Kanani Industries Limited

Historical charts for Stock KANANIIND - Share Kanani Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1.7
  • 12Day Average: 1.7
  • 20Day Average: 1.72
  • 50Day Average: 1.81
  • 100Day Average: 1.9
  • 150Day Average: 1.98

KANANIIND Indicators & signals

Indicator MACD (12,26,9)

1.72, 1.75, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANANIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1.69 1.66 to 1.73 0% 0.98 times
18 Thu Dec 2025 1.69 1.63 to 1.71 2.42% 0.89 times
17 Wed Dec 2025 1.65 1.63 to 1.73 -4.07% 0.92 times
16 Tue Dec 2025 1.72 1.70 to 1.78 -2.27% 0.38 times
15 Mon Dec 2025 1.76 1.69 to 1.78 4.14% 1.59 times
12 Fri Dec 2025 1.69 1.42 to 1.73 -1.74% 1.44 times
11 Thu Dec 2025 1.72 1.68 to 1.74 0% 0.51 times
10 Wed Dec 2025 1.72 1.64 to 1.73 4.24% 0.67 times
09 Tue Dec 2025 1.65 1.60 to 1.68 0% 0.72 times
08 Mon Dec 2025 1.65 1.50 to 1.75 -4.62% 2.36 times
05 Fri Dec 2025 1.73 1.70 to 1.74 -0.57% 0.52 times
04 Thu Dec 2025 1.74 1.72 to 1.75 1.16% 0.94 times

Technical analysis forecast for KANANIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANANIIND KANANIIND at this time. Stock is falling and might fall more.

It appears as if KANANIIND KANANIIND gave a large move recently.

Stock of KANANIIND (KANANIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KANANIIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KANANIIND stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.7 as target. However if you take a buy trade in KANANIIND, then use 1.7 as stoploss and 1.74 as target.

Tomorrow's movement Prediction of KANANIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANANIIND Historical charts - Share Kanani Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANANIIND Historical charts - Share Kanani Industries Limited

 

Back to top