ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANANIIND Historical charts - Kanani Industries Limited

Historical charts for Stock KANANIIND - Share Kanani Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1.68
  • 12Day Average: 1.68
  • 20Day Average: 1.69
  • 50Day Average: 1.74
  • 100Day Average: 1.85
  • 150Day Average: 1.93

KANANIIND Indicators & signals

Indicator MACD (12,26,9)

1.68, 1.71, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 58.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANANIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1.60 1.45 to 1.68 -4.19% 1.33 times
09 Fri Jan 2026 1.67 1.66 to 1.72 -1.18% 0.66 times
08 Thu Jan 2026 1.69 1.68 to 1.77 -1.17% 1.06 times
07 Wed Jan 2026 1.71 1.65 to 1.74 0% 1.85 times
06 Tue Jan 2026 1.71 1.70 to 1.77 0% 1.08 times
05 Mon Jan 2026 1.71 1.69 to 1.77 -1.72% 1.05 times
02 Fri Jan 2026 1.74 1.69 to 1.75 2.96% 0.86 times
01 Thu Jan 2026 1.69 1.64 to 1.71 1.81% 0.97 times
31 Wed Dec 2025 1.66 1.64 to 1.68 0% 0.78 times
30 Tue Dec 2025 1.66 1.63 to 1.70 2.47% 0.82 times
29 Mon Dec 2025 1.62 1.61 to 1.69 -1.22% 0.88 times
26 Fri Dec 2025 1.64 1.61 to 1.71 -3.53% 1.27 times

Technical analysis forecast for KANANIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANANIIND KANANIIND at this time. Stock is falling and might fall more.

It appears as if KANANIIND KANANIIND gave a large move recently.

Stock of KANANIIND (KANANIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KANANIIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.7 or 1.7

Tomorrow's movement Prediction of KANANIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KANANIIND is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANANIIND Historical charts - Share Kanani Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANANIIND Historical charts - Share Kanani Industries Limited

 

Back to top