Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 5.07 and 5.35
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.56 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.27 (-0.75%) | 5.31 | 5.15 - 5.43 | 0.2446 times | Thu 19 February 2026 | 5.31 (-1.85%) | 5.63 | 5.30 - 5.63 | 0.1972 times | Wed 18 February 2026 | 5.41 (0.56%) | 5.27 | 5.27 - 5.67 | 0.1288 times | Tue 17 February 2026 | 5.38 (-4.95%) | 5.66 | 5.00 - 5.96 | 0.8882 times | Mon 16 February 2026 | 5.66 (-6.29%) | 6.45 | 5.60 - 6.45 | 1.0954 times | Fri 13 February 2026 | 6.04 (4.32%) | 5.90 | 5.65 - 6.25 | 3.3404 times | Thu 12 February 2026 | 5.79 (1.94%) | 5.78 | 5.36 - 5.90 | 1.3297 times | Wed 11 February 2026 | 5.68 (1.79%) | 5.59 | 5.37 - 5.95 | 0.8203 times | Tue 10 February 2026 | 5.58 (-1.93%) | 5.99 | 5.27 - 5.99 | 0.8682 times | Mon 09 February 2026 | 5.69 (6.75%) | 5.33 | 5.33 - 5.95 | 1.0872 times | Fri 06 February 2026 | 5.33 (-0.37%) | 5.79 | 5.16 - 5.79 | 0.4143 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.41 and 5.86
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 0.8919 times | Fri 13 February 2026 | 6.04 (13.32%) | 5.33 | 5.27 - 6.25 | 2.6001 times | Fri 06 February 2026 | 5.33 (13.16%) | 4.59 | 4.53 - 5.79 | 0.9836 times | Fri 30 January 2026 | 4.71 (-4.07%) | 5.05 | 4.55 - 5.05 | 0.4217 times | Fri 23 January 2026 | 4.91 (-2.39%) | 5.07 | 4.41 - 5.14 | 0.6179 times | Fri 16 January 2026 | 5.03 (-2.71%) | 5.36 | 4.72 - 5.36 | 0.4754 times | Fri 09 January 2026 | 5.17 (-4.96%) | 5.44 | 5.01 - 5.70 | 0.7788 times | Fri 02 January 2026 | 5.44 (6.46%) | 5.44 | 4.81 - 5.88 | 1.987 times | Fri 26 December 2025 | 5.11 (3.02%) | 5.00 | 4.57 - 5.25 | 0.8769 times | Fri 19 December 2025 | 4.96 (-1.78%) | 5.07 | 4.72 - 5.10 | 0.3668 times | Fri 12 December 2025 | 5.05 (0.4%) | 5.13 | 4.65 - 5.19 | 0.4701 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.9 and 6.82
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.27 (11.89%) | 4.59 | 4.53 - 6.45 | 0.6449 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.4296 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.4671 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.342 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.3795 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.288 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.0698 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.1609 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3539 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.8642 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.4738 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 3.82 and 5.86
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.27 (-4.18%) | 5.70 | 4.41 - 6.45 | 0.1372 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2589 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.7684 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9809 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4696 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7232 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.4172 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3605 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4818 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.4023 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6694 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term but the sell signal is initial and weak.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.46 | 5.54 |
| 12 day EMA | 5.42 | 5.45 | 5.47 |
| 20 day EMA | 5.35 | 5.36 | 5.36 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.15 | 5.15 | 5.14 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.56 | 5.66 |
| 12 day SMA | 5.54 | 5.54 | 5.53 |
| 20 day SMA | 5.27 | 5.26 | 5.24 |
| 35 day SMA | 5.19 | 5.19 | 5.2 |
| 50 day SMA | 5.14 | 5.14 | 5.13 |
| 100 day SMA | 5.37 | 5.38 | 5.39 |
| 150 day SMA | 5.87 | 5.88 | 5.88 |
| 200 day SMA | 6.07 | 6.07 | 6.08 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 527
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 131.75
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
