Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.94 and 5.09
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.06 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.21 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.03 (-0.79%) | 5.15 | 5.00 - 5.15 | 0.2771 times | Thu 04 December 2025 | 5.07 (1.81%) | 5.10 | 4.96 - 5.14 | 0.9127 times | Wed 03 December 2025 | 4.98 (-1.19%) | 5.03 | 4.95 - 5.10 | 0.984 times | Tue 02 December 2025 | 5.04 (-0.98%) | 5.09 | 5.00 - 5.09 | 0.9135 times | Mon 01 December 2025 | 5.09 (-2.68%) | 5.25 | 5.08 - 5.36 | 0.367 times | Fri 28 November 2025 | 5.23 (1.75%) | 5.26 | 5.10 - 5.35 | 1.1278 times | Thu 27 November 2025 | 5.14 (1.98%) | 5.11 | 5.05 - 5.29 | 3.5594 times | Wed 26 November 2025 | 5.04 (-0.79%) | 5.08 | 4.92 - 5.15 | 0.6558 times | Tue 25 November 2025 | 5.08 (-0.78%) | 5.06 | 5.01 - 5.21 | 0.4764 times | Mon 24 November 2025 | 5.12 (0.39%) | 5.18 | 5.05 - 5.22 | 0.7263 times | Fri 21 November 2025 | 5.10 (0.99%) | 5.04 | 4.95 - 5.23 | 2.5534 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.79 and 5.2
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.184 times | Fri 28 November 2025 | 5.23 (2.55%) | 5.18 | 4.92 - 5.35 | 0.3487 times | Fri 21 November 2025 | 5.10 (-3.23%) | 5.48 | 4.95 - 5.48 | 0.6361 times | Fri 14 November 2025 | 5.27 (0.19%) | 5.37 | 5.12 - 5.50 | 0.3672 times | Fri 07 November 2025 | 5.26 (-2.23%) | 5.47 | 5.02 - 5.51 | 0.5601 times | Fri 31 October 2025 | 5.38 (-11.22%) | 6.06 | 4.71 - 6.23 | 4.8991 times | Fri 24 October 2025 | 6.06 (0.83%) | 5.97 | 5.86 - 6.45 | 0.5487 times | Fri 17 October 2025 | 6.01 (-9.76%) | 6.51 | 6.01 - 6.90 | 1.7038 times | Fri 10 October 2025 | 6.66 (5.55%) | 6.15 | 6.15 - 6.95 | 0.4115 times | Fri 03 October 2025 | 6.31 (-3.66%) | 6.34 | 6.05 - 6.77 | 0.3409 times | Fri 26 September 2025 | 6.55 (-5.48%) | 6.93 | 6.51 - 7.15 | 0.3451 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.79 and 5.2
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.0349 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.3627 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.4631 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3055 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.2557 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.2312 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3753 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.9771 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.5025 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.492 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1624 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 1.76 and 7.98
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 6.89 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.03 (-29.85%) | 7.35 | 4.71 - 10.93 | 1.1487 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.6879 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9362 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4483 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.6903 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.3982 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3441 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4143 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.293 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.639 times | Thu 31 December 2015 | 146.10 (0%) | 78.10 | 77.00 - 152.00 | 0.5446 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.06 |
| 12 day EMA | 5.1 | 5.11 | 5.12 |
| 20 day EMA | 5.19 | 5.21 | 5.22 |
| 35 day EMA | 5.45 | 5.48 | 5.5 |
| 50 day EMA | 5.73 | 5.76 | 5.79 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.08 | 5.1 |
| 12 day SMA | 5.08 | 5.1 | 5.11 |
| 20 day SMA | 5.16 | 5.17 | 5.18 |
| 35 day SMA | 5.35 | 5.39 | 5.43 |
| 50 day SMA | 5.7 | 5.73 | 5.77 |
| 100 day SMA | 6.28 | 6.29 | 6.31 |
| 150 day SMA | 6.41 | 6.43 | 6.44 |
| 200 day SMA | 6.54 | 6.55 | 6.55 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 503
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 125.75
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
