Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.95 and 5.14
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.19 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.98 (1.22%) | 4.93 | 4.91 - 5.10 | 0.3716 times | Thu 04 June 2026 | 4.92 (-1.2%) | 4.93 | 4.90 - 5.50 | 2.6352 times | Wed 03 June 2026 | 4.98 (-0.6%) | 5.11 | 4.95 - 5.20 | 0.3476 times | Tue 02 June 2026 | 5.01 (-1.96%) | 5.15 | 5.00 - 5.15 | 0.2958 times | Mon 01 June 2026 | 5.11 (0.59%) | 5.16 | 4.90 - 5.18 | 0.4828 times | Fri 29 May 2026 | 5.08 (0.2%) | 4.98 | 4.98 - 5.22 | 0.6462 times | Wed 27 May 2026 | 5.07 (-1.93%) | 5.17 | 5.05 - 5.23 | 1.146 times | Tue 26 May 2026 | 5.17 (2.58%) | 5.06 | 4.72 - 5.88 | 2.9387 times | Mon 25 May 2026 | 5.04 (2.44%) | 5.07 | 4.92 - 5.07 | 0.3891 times | Fri 22 May 2026 | 4.92 (-0.81%) | 4.90 | 4.90 - 5.10 | 0.7472 times | Thu 21 May 2026 | 4.96 (-0.4%) | 4.90 | 4.90 - 5.07 | 0.2015 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.64 and 5.24
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.98 (-1.97%) | 5.16 | 4.90 - 5.50 | 0.741 times | Fri 29 May 2026 | 5.08 (3.25%) | 5.07 | 4.72 - 5.88 | 0.918 times | Fri 22 May 2026 | 4.92 (-3.72%) | 5.11 | 4.71 - 5.21 | 0.6052 times | Fri 15 May 2026 | 5.11 (-3.58%) | 5.39 | 4.91 - 5.44 | 0.6386 times | Fri 08 May 2026 | 5.30 (0%) | 5.75 | 5.02 - 5.75 | 0.9401 times | Thu 30 April 2026 | 5.30 (0.57%) | 5.18 | 4.77 - 6.32 | 3.0264 times | Fri 24 April 2026 | 5.27 (1.35%) | 5.29 | 5.10 - 5.96 | 0.7382 times | Fri 17 April 2026 | 5.20 (-2.44%) | 5.33 | 5.01 - 5.38 | 0.6451 times | Fri 10 April 2026 | 5.33 (11.74%) | 4.77 | 4.65 - 5.49 | 1.3536 times | Thu 02 April 2026 | 4.77 (6.24%) | 4.49 | 4.10 - 4.94 | 0.3938 times | Fri 27 March 2026 | 4.49 (-3.85%) | 4.65 | 4.32 - 5.05 | 0.7553 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.64 and 5.24
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.98 (-1.97%) | 5.16 | 4.90 - 5.50 | 0.1288 times | Fri 29 May 2026 | 5.08 (-4.15%) | 5.75 | 4.71 - 5.88 | 0.5393 times | Thu 30 April 2026 | 5.30 (25.59%) | 4.35 | 4.13 - 6.32 | 1.0491 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.6549 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 1.4774 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.9092 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.9885 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.7238 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 2.9195 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.6096 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 6.4966 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 3.37 and 5.72
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.98 (-9.45%) | 5.70 | 4.10 - 6.45 | 0.2828 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2404 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.7423 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9664 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4627 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7125 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.4111 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3551 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4599 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.3668 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6595 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 5.03 |
| 12 day EMA | 5.04 | 5.05 | 5.07 |
| 20 day EMA | 5.07 | 5.08 | 5.1 |
| 35 day EMA | 5.05 | 5.05 | 5.06 |
| 50 day EMA | 5.05 | 5.05 | 5.06 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.02 | 5.05 |
| 12 day SMA | 5.02 | 5.03 | 5.04 |
| 20 day SMA | 5.08 | 5.09 | 5.11 |
| 35 day SMA | 5.2 | 5.21 | 5.22 |
| 50 day SMA | 5.09 | 5.08 | 5.08 |
| 100 day SMA | 5.09 | 5.09 | 5.1 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.55 | 5.55 | 5.56 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 498
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 124.5
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
