Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.58 and 4.99
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.28 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.91 (-0.81%) | 4.95 | 4.65 - 5.06 | 1.5862 times | Mon 08 December 2025 | 4.95 (-1.59%) | 5.13 | 4.66 - 5.19 | 1.6633 times | Fri 05 December 2025 | 5.03 (-0.79%) | 5.15 | 5.00 - 5.15 | 0.2127 times | Thu 04 December 2025 | 5.07 (1.81%) | 5.10 | 4.96 - 5.14 | 0.7003 times | Wed 03 December 2025 | 4.98 (-1.19%) | 5.03 | 4.95 - 5.10 | 0.7551 times | Tue 02 December 2025 | 5.04 (-0.98%) | 5.09 | 5.00 - 5.09 | 0.701 times | Mon 01 December 2025 | 5.09 (-2.68%) | 5.25 | 5.08 - 5.36 | 0.2816 times | Fri 28 November 2025 | 5.23 (1.75%) | 5.26 | 5.10 - 5.35 | 0.8654 times | Thu 27 November 2025 | 5.14 (1.98%) | 5.11 | 5.05 - 5.29 | 2.7313 times | Wed 26 November 2025 | 5.04 (-0.79%) | 5.08 | 4.92 - 5.15 | 0.5033 times | Tue 25 November 2025 | 5.08 (-0.78%) | 5.06 | 5.01 - 5.21 | 0.3656 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.51 and 5.05
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.91 (-2.39%) | 5.13 | 4.65 - 5.19 | 0.2282 times | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.1861 times | Fri 28 November 2025 | 5.23 (2.55%) | 5.18 | 4.92 - 5.35 | 0.3527 times | Fri 21 November 2025 | 5.10 (-3.23%) | 5.48 | 4.95 - 5.48 | 0.6436 times | Fri 14 November 2025 | 5.27 (0.19%) | 5.37 | 5.12 - 5.50 | 0.3715 times | Fri 07 November 2025 | 5.26 (-2.23%) | 5.47 | 5.02 - 5.51 | 0.5666 times | Fri 31 October 2025 | 5.38 (-11.22%) | 6.06 | 4.71 - 6.23 | 4.9562 times | Fri 24 October 2025 | 6.06 (0.83%) | 5.97 | 5.86 - 6.45 | 0.5551 times | Fri 17 October 2025 | 6.01 (-9.76%) | 6.51 | 6.01 - 6.90 | 1.7236 times | Fri 10 October 2025 | 6.66 (5.55%) | 6.15 | 6.15 - 6.95 | 0.4163 times | Fri 03 October 2025 | 6.31 (-3.66%) | 6.34 | 6.05 - 6.77 | 0.3449 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.43 and 5.14
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.91 (-6.12%) | 5.25 | 4.65 - 5.36 | 0.0774 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.3612 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.4568 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3042 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.2418 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.226 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3737 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.9687 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.5004 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.4899 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1617 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 1.64 and 7.92
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 6.83 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.91 (-31.52%) | 7.35 | 4.65 - 10.93 | 1.1531 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.6871 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9358 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4481 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.6899 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.3981 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3439 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4136 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.2918 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6386 times | Thu 31 December 2015 | 146.10 (0%) | 78.10 | 77.00 - 152.00 | 0.5444 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.02 | 5.05 |
| 12 day EMA | 5.05 | 5.08 | 5.1 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.39 | 5.42 | 5.45 |
| 50 day EMA | 5.66 | 5.69 | 5.72 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.01 | 5.04 |
| 12 day SMA | 5.06 | 5.07 | 5.08 |
| 20 day SMA | 5.12 | 5.14 | 5.16 |
| 35 day SMA | 5.27 | 5.3 | 5.35 |
| 50 day SMA | 5.62 | 5.66 | 5.7 |
| 100 day SMA | 6.25 | 6.26 | 6.28 |
| 150 day SMA | 6.39 | 6.4 | 6.41 |
| 200 day SMA | 6.53 | 6.54 | 6.54 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 491
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 122.75
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
