Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.74 and 4.91
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.8766666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.05 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.84 (-1.22%) | 4.87 | 4.81 - 4.98 | 0.6519 times | Wed 17 June 2026 | 4.90 (-0.81%) | 5.01 | 4.85 - 5.01 | 1.1509 times | Tue 16 June 2026 | 4.94 (-0.2%) | 4.95 | 4.87 - 4.99 | 0.8098 times | Mon 15 June 2026 | 4.95 (1.23%) | 4.88 | 4.88 - 4.99 | 1.1963 times | Fri 12 June 2026 | 4.89 (0.62%) | 4.94 | 4.88 - 4.95 | 0.626 times | Thu 11 June 2026 | 4.86 (-1.42%) | 4.93 | 4.82 - 4.93 | 0.9136 times | Wed 10 June 2026 | 4.93 (0%) | 4.86 | 4.81 - 4.99 | 1.0884 times | Tue 09 June 2026 | 4.93 (-0.4%) | 4.95 | 4.81 - 5.12 | 1.8016 times | Mon 08 June 2026 | 4.95 (-0.6%) | 4.98 | 4.91 - 5.10 | 1.0393 times | Fri 05 June 2026 | 4.98 (1.22%) | 4.93 | 4.91 - 5.10 | 0.7222 times | Thu 04 June 2026 | 4.92 (-1.2%) | 4.93 | 4.90 - 5.50 | 5.1215 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.73 and 4.93
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.84 (-1.02%) | 4.88 | 4.81 - 5.01 | 0.3858 times | Fri 12 June 2026 | 4.89 (-1.81%) | 4.98 | 4.81 - 5.12 | 0.5539 times | Fri 05 June 2026 | 4.98 (-1.97%) | 5.16 | 4.90 - 5.50 | 0.8135 times | Fri 29 May 2026 | 5.08 (3.25%) | 5.07 | 4.72 - 5.88 | 1.0078 times | Fri 22 May 2026 | 4.92 (-3.72%) | 5.11 | 4.71 - 5.21 | 0.6644 times | Fri 15 May 2026 | 5.11 (-3.58%) | 5.39 | 4.91 - 5.44 | 0.7011 times | Fri 08 May 2026 | 5.30 (0%) | 5.75 | 5.02 - 5.75 | 1.0321 times | Thu 30 April 2026 | 5.30 (0.57%) | 5.18 | 4.77 - 6.32 | 3.3226 times | Fri 24 April 2026 | 5.27 (1.35%) | 5.29 | 5.10 - 5.96 | 0.8104 times | Fri 17 April 2026 | 5.20 (-2.44%) | 5.33 | 5.01 - 5.38 | 0.7083 times | Fri 10 April 2026 | 5.33 (11.74%) | 4.77 | 4.65 - 5.49 | 1.4861 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.48 and 5.17
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.84 (-4.72%) | 5.16 | 4.81 - 5.50 | 0.2736 times | Fri 29 May 2026 | 5.08 (-4.15%) | 5.75 | 4.71 - 5.88 | 0.5314 times | Thu 30 April 2026 | 5.30 (25.59%) | 4.35 | 4.13 - 6.32 | 1.0337 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.6453 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 1.4558 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.8958 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.9741 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.7132 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 2.8767 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.6006 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 6.4013 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 3.3 and 5.65
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.13 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.84 (-12%) | 5.70 | 4.10 - 6.45 | 0.2914 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2393 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.7408 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9655 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4623 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7119 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.4107 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3548 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4586 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.3647 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.659 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.92 | 4.93 |
| 12 day EMA | 4.94 | 4.96 | 4.97 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 5.01 | 5.02 | 5.03 |
| 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.91 | 4.91 |
| 12 day SMA | 4.92 | 4.94 | 4.95 |
| 20 day SMA | 4.97 | 4.98 | 4.99 |
| 35 day SMA | 5.08 | 5.1 | 5.12 |
| 50 day SMA | 5.15 | 5.15 | 5.14 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.08 | 5.09 | 5.09 |
| 200 day SMA | 5.48 | 5.48 | 5.49 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 484
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 121
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
