Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.69 and 5.32
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.1466666666667 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.78 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.19 (1.57%) | 5.44 | 4.81 - 5.44 | 2.7534 times | Fri 26 December 2025 | 5.11 (5.58%) | 4.74 | 4.74 - 5.25 | 2.5404 times | Wed 24 December 2025 | 4.84 (0%) | 4.93 | 4.75 - 4.93 | 0.2245 times | Tue 23 December 2025 | 4.84 (3.2%) | 4.72 | 4.60 - 4.85 | 0.3702 times | Mon 22 December 2025 | 4.69 (-5.44%) | 5.00 | 4.57 - 5.07 | 1.9744 times | Fri 19 December 2025 | 4.96 (-0.8%) | 5.10 | 4.92 - 5.10 | 0.4361 times | Thu 18 December 2025 | 5.00 (-0.4%) | 4.86 | 4.86 - 5.10 | 0.6746 times | Wed 17 December 2025 | 5.02 (0.4%) | 5.08 | 4.90 - 5.09 | 0.2495 times | Tue 16 December 2025 | 5.00 (1.83%) | 5.00 | 4.85 - 5.05 | 0.3076 times | Mon 15 December 2025 | 4.91 (-2.77%) | 5.07 | 4.72 - 5.10 | 0.4694 times | Fri 12 December 2025 | 5.05 (0.8%) | 4.98 | 4.90 - 5.10 | 0.3347 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.69 and 5.32
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.19 (1.57%) | 5.44 | 4.81 - 5.44 | 0.4347 times | Fri 26 December 2025 | 5.11 (3.02%) | 5.00 | 4.57 - 5.25 | 0.8067 times | Fri 19 December 2025 | 4.96 (-1.78%) | 5.07 | 4.72 - 5.10 | 0.3374 times | Fri 12 December 2025 | 5.05 (0.4%) | 5.13 | 4.65 - 5.19 | 0.4325 times | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.2101 times | Fri 28 November 2025 | 5.23 (2.55%) | 5.18 | 4.92 - 5.35 | 0.3982 times | Fri 21 November 2025 | 5.10 (-3.23%) | 5.48 | 4.95 - 5.48 | 0.7265 times | Fri 14 November 2025 | 5.27 (0.19%) | 5.37 | 5.12 - 5.50 | 0.4194 times | Fri 07 November 2025 | 5.26 (-2.23%) | 5.47 | 5.02 - 5.51 | 0.6396 times | Fri 31 October 2025 | 5.38 (-11.22%) | 6.06 | 4.71 - 6.23 | 5.5949 times | Fri 24 October 2025 | 6.06 (0.83%) | 5.97 | 5.86 - 6.45 | 0.6266 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.45 and 5.32
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.19 (-0.76%) | 5.25 | 4.57 - 5.44 | 0.3571 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.351 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.4158 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.2956 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.1504 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.1914 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3632 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.9132 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.4863 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.4761 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1572 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 1.7 and 8.06
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.19 (-27.62%) | 7.35 | 4.57 - 10.93 | 1.1826 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.6815 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9326 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4466 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.6876 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.3967 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3427 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4089 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.2842 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6365 times | Thu 31 December 2015 | 146.10 (0%) | 78.10 | 77.00 - 152.00 | 0.5425 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and LypsaGems LYPSAGEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.94 | 4.86 |
| 12 day EMA | 4.99 | 4.95 | 4.92 |
| 20 day EMA | 5.01 | 4.99 | 4.98 |
| 35 day EMA | 5.16 | 5.16 | 5.16 |
| 50 day EMA | 5.31 | 5.31 | 5.32 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.89 | 4.87 |
| 12 day SMA | 4.97 | 4.95 | 4.93 |
| 20 day SMA | 4.98 | 4.98 | 4.99 |
| 35 day SMA | 5.07 | 5.08 | 5.08 |
| 50 day SMA | 5.23 | 5.26 | 5.29 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.23 | 6.24 | 6.25 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 519
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 129.75
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
