Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.55 and 5.04
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.9333333333333 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.42 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.87 (-4.13%) | 5.10 | 4.72 - 5.21 | 1.0831 times | Mon 12 January 2026 | 5.08 (-1.74%) | 5.36 | 5.03 - 5.36 | 0.3875 times | Fri 09 January 2026 | 5.17 (-1.9%) | 5.70 | 5.10 - 5.70 | 0.6088 times | Thu 08 January 2026 | 5.27 (-2.95%) | 5.54 | 5.16 - 5.54 | 0.2978 times | Wed 07 January 2026 | 5.43 (4.62%) | 5.19 | 5.04 - 5.69 | 0.9047 times | Tue 06 January 2026 | 5.19 (-2.63%) | 5.33 | 5.01 - 5.50 | 1.0077 times | Mon 05 January 2026 | 5.33 (-2.02%) | 5.44 | 5.13 - 5.44 | 0.5115 times | Fri 02 January 2026 | 5.44 (1.49%) | 5.59 | 5.13 - 5.59 | 0.3432 times | Thu 01 January 2026 | 5.36 (-2.55%) | 5.70 | 5.30 - 5.88 | 2.5971 times | Wed 31 December 2025 | 5.50 (10%) | 5.00 | 4.83 - 5.50 | 2.2586 times | Tue 30 December 2025 | 5.00 (-3.66%) | 5.19 | 4.93 - 5.36 | 1.2781 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.48 and 5.12
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.87 (-5.8%) | 5.36 | 4.72 - 5.36 | 0.5109 times | Fri 09 January 2026 | 5.17 (-4.96%) | 5.44 | 5.01 - 5.70 | 1.1571 times | Fri 02 January 2026 | 5.44 (6.46%) | 5.44 | 4.81 - 5.88 | 2.9525 times | Fri 26 December 2025 | 5.11 (3.02%) | 5.00 | 4.57 - 5.25 | 1.3029 times | Fri 19 December 2025 | 4.96 (-1.78%) | 5.07 | 4.72 - 5.10 | 0.545 times | Fri 12 December 2025 | 5.05 (0.4%) | 5.13 | 4.65 - 5.19 | 0.6985 times | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.3394 times | Fri 28 November 2025 | 5.23 (2.55%) | 5.18 | 4.92 - 5.35 | 0.6431 times | Fri 21 November 2025 | 5.10 (-3.23%) | 5.48 | 4.95 - 5.48 | 1.1733 times | Fri 14 November 2025 | 5.27 (0.19%) | 5.37 | 5.12 - 5.50 | 0.6773 times | Fri 07 November 2025 | 5.26 (-2.23%) | 5.47 | 5.02 - 5.51 | 1.033 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.22 and 5.38
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.87 (-11.45%) | 5.70 | 4.72 - 5.88 | 0.27 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.4835 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.354 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.428 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.2982 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.1778 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.2018 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3663 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.9298 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.4905 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.4802 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 4.22 and 5.38
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.87 (-11.45%) | 5.70 | 4.72 - 5.88 | 0.0336 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2722 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.787 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9912 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4746 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7308 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.4216 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3643 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4973 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.4275 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6764 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.2 | 5.26 |
| 12 day EMA | 5.16 | 5.21 | 5.23 |
| 20 day EMA | 5.14 | 5.17 | 5.18 |
| 35 day EMA | 5.14 | 5.16 | 5.17 |
| 50 day EMA | 5.14 | 5.15 | 5.15 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.23 | 5.28 |
| 12 day SMA | 5.24 | 5.26 | 5.24 |
| 20 day SMA | 5.11 | 5.12 | 5.12 |
| 35 day SMA | 5.08 | 5.09 | 5.09 |
| 50 day SMA | 5.12 | 5.13 | 5.13 |
| 100 day SMA | 5.95 | 5.97 | 5.98 |
| 150 day SMA | 6.15 | 6.16 | 6.17 |
| 200 day SMA | 6.4 | 6.42 | 6.43 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 487
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 121.75
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
