Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.69 and 5.03
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.77 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.11 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (2.58%) | 4.65 | 4.60 - 4.94 | 1.0691 times | Wed 01 April 2026 | 4.65 (10.19%) | 4.35 | 4.13 - 4.80 | 0.7806 times | Mon 30 March 2026 | 4.22 (-6.01%) | 4.49 | 4.10 - 4.49 | 0.8395 times | Fri 27 March 2026 | 4.49 (-2.6%) | 4.61 | 4.39 - 5.05 | 1.1534 times | Wed 25 March 2026 | 4.61 (2.44%) | 4.94 | 4.61 - 4.94 | 1.7637 times | Tue 24 March 2026 | 4.50 (0.45%) | 4.32 | 4.32 - 4.63 | 1.2386 times | Mon 23 March 2026 | 4.48 (-4.07%) | 4.65 | 4.40 - 4.95 | 1.0016 times | Fri 20 March 2026 | 4.67 (-0.21%) | 4.81 | 4.62 - 4.93 | 0.8565 times | Thu 19 March 2026 | 4.68 (-1.47%) | 4.60 | 4.60 - 4.90 | 0.4942 times | Wed 18 March 2026 | 4.75 (3.26%) | 4.60 | 4.60 - 5.00 | 0.8026 times | Tue 17 March 2026 | 4.60 (-0.65%) | 4.76 | 4.45 - 4.76 | 0.6837 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.44 and 5.28
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (6.24%) | 4.49 | 4.10 - 4.94 | 0.2966 times | Fri 27 March 2026 | 4.49 (-3.85%) | 4.65 | 4.32 - 5.05 | 0.5689 times | Fri 20 March 2026 | 4.67 (-1.27%) | 4.61 | 4.41 - 5.00 | 0.4428 times | Fri 13 March 2026 | 4.73 (-6.15%) | 4.62 | 4.55 - 5.15 | 0.9983 times | Fri 06 March 2026 | 5.04 (-3.45%) | 5.22 | 4.33 - 5.35 | 0.7349 times | Fri 27 February 2026 | 5.22 (-0.95%) | 5.12 | 4.81 - 5.40 | 0.4876 times | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 1.1785 times | Fri 13 February 2026 | 6.04 (13.32%) | 5.33 | 5.27 - 6.25 | 3.4355 times | Fri 06 February 2026 | 5.33 (13.16%) | 4.59 | 4.53 - 5.79 | 1.2997 times | Fri 30 January 2026 | 4.71 (-4.07%) | 5.05 | 4.55 - 5.05 | 0.5572 times | Fri 23 January 2026 | 4.91 (-2.39%) | 5.07 | 4.41 - 5.14 | 0.8164 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.45 and 5.26
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (13.03%) | 4.35 | 4.13 - 4.94 | 0.0272 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.3789 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 0.8548 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.526 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.572 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.4188 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.6892 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3527 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.7589 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.4215 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.4333 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 3.26 and 5.61
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 5.1066666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (-13.27%) | 5.70 | 4.10 - 6.45 | 0.1854 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2528 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.7598 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9761 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4674 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7196 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.4152 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3587 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4745 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.3906 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6662 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and LypsaGems LYPSAGEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.52 | 4.45 |
| 12 day EMA | 4.63 | 4.61 | 4.6 |
| 20 day EMA | 4.72 | 4.72 | 4.73 |
| 35 day EMA | 4.82 | 4.82 | 4.83 |
| 50 day EMA | 4.96 | 4.97 | 4.98 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.49 | 4.46 |
| 12 day SMA | 4.59 | 4.58 | 4.59 |
| 20 day SMA | 4.72 | 4.74 | 4.77 |
| 35 day SMA | 5.01 | 5.04 | 5.06 |
| 50 day SMA | 5 | 5.01 | 5.02 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 477
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 119.25
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
