PVM Price Volume Measure charts Lypsa Gems & Jewellery Limited LYPSAGEMS share NSE Stock Exchange

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.51
Daily Resistance: 4.69
5 Day Moving Average is 4.61
20 Day Moving Average is 4.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.87%	4.70	4.63	4.74	4.56	-92.92%
Fri 10 Jul 2026	-0.86%	4.69	4.59	4.79	4.58	-81.49%
Thu 09 Jul 2026	1.09%	4.64	4.63	4.86	4.26	15.71%
Wed 08 Jul 2026	-0.87%	4.63	4.58	4.74	4.54	-78.08%
Tue 07 Jul 2026	-0.43%	4.63	4.62	4.64	4.51	-92.91%
Fri 03 Jul 2026	0.65%	4.70	4.64	4.70	4.55	-75.64%
Thu 02 Jul 2026	-0.43%	4.66	4.61	4.74	4.40	-63.32%
Wed 01 Jul 2026	-0.86%	4.61	4.63	4.75	4.55	-87.66%
Tue 30 Jun 2026	-2.1%	4.71	4.67	4.77	4.41	-49.05%
Mon 29 Jun 2026	-1.24%	4.88	4.77	4.90	4.76	-94.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lypsa Gems & Jewellery Limited LYPSAGEMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!