PVM Price Volume Measure charts Lypsa Gems & Jewellery Limited LYPSAGEMS share NSE Stock Exchange

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.94
Daily Resistance: 5.09
5 Day Moving Average is 5.04
20 Day Moving Average is 5.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	5.15	5.03	5.15	5.00	-96.45%
Thu 04 Dec 2025	1.81%	5.10	5.07	5.14	4.96	-88.32%
Wed 03 Dec 2025	-1.19%	5.03	4.98	5.10	4.95	-87.41%
Tue 02 Dec 2025	-0.98%	5.09	5.04	5.09	5.00	-88.31%
Mon 01 Dec 2025	-2.68%	5.25	5.09	5.36	5.08	-95.3%
Fri 28 Nov 2025	1.75%	5.26	5.23	5.35	5.10	-85.57%
Thu 27 Nov 2025	1.98%	5.11	5.14	5.29	5.05	-54.45%
Wed 26 Nov 2025	-0.79%	5.08	5.04	5.15	4.92	-91.61%
Tue 25 Nov 2025	-0.78%	5.06	5.08	5.21	5.01	-93.9%
Mon 24 Nov 2025	0.39%	5.18	5.12	5.22	5.05	-90.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lypsa Gems & Jewellery Limited LYPSAGEMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!