PVM Price Volume Measure charts Lypsa Gems & Jewellery Limited LYPSAGEMS share NSE Stock Exchange

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 5.26
Daily Resistance: 5.4
5 Day Moving Average is 5
20 Day Moving Average is 4.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	1.34%	5.22	5.29	5.36	5.22	-77.78%
Wed 08 Apr 2026	7.63%	5.00	5.22	5.24	4.83	-54.63%
Tue 07 Apr 2026	0%	4.99	4.85	4.99	4.78	-71.92%
Mon 06 Apr 2026	1.68%	4.77	4.85	4.99	4.65	-92.55%
Thu 02 Apr 2026	2.58%	4.65	4.77	4.94	4.60	-80.89%
Wed 01 Apr 2026	10.19%	4.35	4.65	4.80	4.13	-86.04%
Mon 30 Mar 2026	-6.01%	4.49	4.22	4.49	4.10	-84.99%
Fri 27 Mar 2026	-2.6%	4.61	4.49	5.05	4.39	-79.38%
Wed 25 Mar 2026	2.44%	4.94	4.61	4.94	4.61	-68.47%
Tue 24 Mar 2026	0.45%	4.32	4.50	4.63	4.32	-77.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lypsa Gems & Jewellery Limited LYPSAGEMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!