PVM Price Volume Measure charts Lypsa Gems & Jewellery Limited LYPSAGEMS share NSE Stock Exchange

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.93
Daily Resistance: 5.1
5 Day Moving Average is 5.03
20 Day Moving Average is 5.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.4%	4.90	4.96	5.07	4.90	-94.66%
Wed 20 May 2026	-1.78%	5.15	4.98	5.15	4.71	-66.8%
Tue 19 May 2026	0.6%	5.15	5.07	5.21	5.00	-84.89%
Mon 18 May 2026	-1.37%	5.11	5.04	5.20	4.97	-83.97%
Fri 15 May 2026	-1.16%	5.08	5.11	5.28	4.91	-70.96%
Thu 14 May 2026	0.58%	5.24	5.17	5.29	5.12	-87.85%
Wed 13 May 2026	-1.34%	5.23	5.14	5.36	5.07	-90.67%
Tue 12 May 2026	-1.33%	5.30	5.21	5.39	5.10	-74.51%
Mon 11 May 2026	-0.38%	5.39	5.28	5.44	5.21	-81.57%
Fri 08 May 2026	0%	5.40	5.30	5.40	5.27	-88.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lypsa Gems & Jewellery Limited LYPSAGEMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!