PVM Price Volume Measure charts Lypsa Gems & Jewellery Limited LYPSAGEMS share NSE Stock Exchange

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.9
Daily Resistance: 5.1
5 Day Moving Average is 4.99
20 Day Moving Average is 5.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	1.83%	5.00	5.00	5.05	4.85	-89.77%
Mon 15 Dec 2025	-2.77%	5.07	4.91	5.10	4.72	-84.39%
Fri 12 Dec 2025	0.8%	4.98	5.05	5.10	4.90	-88.87%
Thu 11 Dec 2025	1.01%	5.05	5.01	5.05	4.90	-84.92%
Wed 10 Dec 2025	1.02%	4.72	4.96	4.99	4.72	-89.37%
Tue 09 Dec 2025	-0.81%	4.95	4.91	5.06	4.65	-73.52%
Mon 08 Dec 2025	-1.59%	5.13	4.95	5.19	4.66	-72.23%
Fri 05 Dec 2025	-0.79%	5.15	5.03	5.15	5.00	-96.45%
Thu 04 Dec 2025	1.81%	5.10	5.07	5.14	4.96	-88.31%
Wed 03 Dec 2025	-1.19%	5.03	4.98	5.10	4.95	-87.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lypsa Gems & Jewellery Limited LYPSAGEMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!