PVM Price Volume Measure charts Lypsa Gems & Jewellery Limited LYPSAGEMS share NSE Stock Exchange

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 5.07
Daily Resistance: 5.79
5 Day Moving Average is 5.44
20 Day Moving Average is 5.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.93%	5.99	5.58	5.99	5.27	-40.47%
Mon 09 Feb 2026	6.75%	5.33	5.69	5.95	5.33	-25.45%
Fri 06 Feb 2026	-0.37%	5.79	5.33	5.79	5.16	-71.59%
Thu 05 Feb 2026	1.71%	5.20	5.35	5.49	5.06	-72.42%
Wed 04 Feb 2026	0.77%	5.49	5.26	5.49	5.18	-75.84%
Tue 03 Feb 2026	8.98%	4.87	5.22	5.25	4.80	-17.21%
Mon 02 Feb 2026	-0.42%	4.75	4.79	4.85	4.75	-94.16%
Sun 01 Feb 2026	2.12%	4.59	4.81	4.90	4.53	-75.65%
Fri 30 Jan 2026	0%	4.60	4.71	4.78	4.55	-87.74%
Thu 29 Jan 2026	0%	4.63	4.71	4.73	4.62	-88.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lypsa Gems & Jewellery Limited LYPSAGEMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!