PVM Price Volume Measure charts Lypsa Gems & Jewellery Limited LYPSAGEMS share NSE Stock Exchange

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.38
Daily Resistance: 4.91
5 Day Moving Average is 4.91
20 Day Moving Average is 5.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-5.21%	5.01	4.73	5.08	4.55	-33.09%
Wed 11 Mar 2026	0.6%	4.87	4.99	5.08	4.78	-68.05%
Tue 10 Mar 2026	2.9%	4.97	4.96	4.99	4.86	-91.24%
Mon 09 Mar 2026	-4.37%	4.62	4.82	5.15	4.62	-77.04%
Fri 06 Mar 2026	-0.2%	5.20	5.04	5.20	4.33	-60.8%
Thu 05 Mar 2026	2.43%	4.95	5.05	5.10	4.95	-85.21%
Wed 04 Mar 2026	-5.19%	4.75	4.93	5.14	4.75	-79.73%
Mon 02 Mar 2026	-0.38%	5.22	5.20	5.35	4.96	-64.9%
Fri 27 Feb 2026	0.19%	5.31	5.22	5.39	5.01	-93.3%
Thu 26 Feb 2026	-0.95%	5.40	5.21	5.40	5.20	-95.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lypsa Gems & Jewellery Limited LYPSAGEMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!