PVM Price Volume Measure charts Lypsa Gems & Jewellery Limited LYPSAGEMS share NSE Stock Exchange

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.8
Daily Resistance: 4.96
5 Day Moving Average is 5.06
20 Day Moving Average is 5.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.23%	4.99	4.93	4.99	4.83	-95.65%
Tue 13 Jan 2026	-4.13%	5.10	4.87	5.21	4.72	-51.61%
Mon 12 Jan 2026	-1.74%	5.36	5.08	5.36	5.03	-82.69%
Fri 09 Jan 2026	-1.9%	5.70	5.17	5.70	5.10	-72.8%
Thu 08 Jan 2026	-2.95%	5.54	5.27	5.54	5.16	-86.7%
Wed 07 Jan 2026	4.62%	5.19	5.43	5.69	5.04	-59.58%
Tue 06 Jan 2026	-2.63%	5.33	5.19	5.50	5.01	-54.98%
Mon 05 Jan 2026	-2.02%	5.44	5.33	5.44	5.13	-77.15%
Fri 02 Jan 2026	1.49%	5.59	5.44	5.59	5.13	-84.67%
Thu 01 Jan 2026	-2.55%	5.70	5.36	5.88	5.30	16.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lypsa Gems & Jewellery Limited LYPSAGEMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!