PVM Price Volume Measure charts Lypsa Gems & Jewellery Limited LYPSAGEMS share NSE Stock Exchange

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 5.27
Daily Resistance: 6.36
5 Day Moving Average is 5.43
20 Day Moving Average is 5.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.57%	5.27	5.30	6.32	5.23	-43.47%
Wed 29 Apr 2026	-7.54%	5.70	5.27	5.93	4.77	23.71%
Tue 28 Apr 2026	1.6%	5.90	5.70	5.90	5.64	-50.28%
Mon 27 Apr 2026	6.45%	5.18	5.61	6.25	5.18	94.23%
Fri 24 Apr 2026	-1.68%	5.48	5.27	5.48	5.16	-95.21%
Thu 23 Apr 2026	-0.56%	5.25	5.36	5.44	5.24	-86.58%
Wed 22 Apr 2026	0.94%	5.20	5.39	5.85	5.20	-81.79%
Tue 21 Apr 2026	-2.02%	5.22	5.34	5.61	5.15	-74.3%
Mon 20 Apr 2026	4.81%	5.29	5.45	5.96	5.10	-58.64%
Fri 17 Apr 2026	0.39%	5.18	5.20	5.35	5.15	-83.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lypsa Gems & Jewellery Limited LYPSAGEMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!