PVM Price Volume Measure charts Lypsa Gems & Jewellery Limited LYPSAGEMS share NSE Stock Exchange

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.74
Daily Resistance: 4.91
5 Day Moving Average is 4.9
20 Day Moving Average is 4.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.22%	4.87	4.84	4.98	4.81	-90.87%
Wed 17 Jun 2026	-0.81%	5.01	4.90	5.01	4.85	-83.89%
Tue 16 Jun 2026	-0.2%	4.95	4.94	4.99	4.87	-88.66%
Mon 15 Jun 2026	1.23%	4.88	4.95	4.99	4.88	-83.25%
Fri 12 Jun 2026	0.62%	4.94	4.89	4.95	4.88	-91.24%
Thu 11 Jun 2026	-1.42%	4.93	4.86	4.93	4.82	-87.21%
Wed 10 Jun 2026	0%	4.86	4.93	4.99	4.81	-84.76%
Tue 09 Jun 2026	-0.4%	4.95	4.93	5.12	4.81	-74.77%
Mon 08 Jun 2026	-0.6%	4.98	4.95	5.10	4.91	-85.45%
Fri 05 Jun 2026	1.22%	4.93	4.98	5.10	4.91	-89.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lypsa Gems & Jewellery Limited LYPSAGEMS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!