Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LYPSAGEMS Historical charts - Lypsa Gems & Jewellery Limited
Historical charts for Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories
Recent prices of LYPSAGEMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 5.68 | 5.37 to 5.95 | 1.79% | 1.6 times |
| 10 Tue Feb 2026 | 5.58 | 5.27 to 5.99 | -1.93% | 1.7 times |
| 09 Mon Feb 2026 | 5.69 | 5.33 to 5.95 | 6.75% | 2.13 times |
| 06 Fri Feb 2026 | 5.33 | 5.16 to 5.79 | -0.37% | 0.81 times |
| 05 Thu Feb 2026 | 5.35 | 5.06 to 5.49 | 1.71% | 0.79 times |
| 04 Wed Feb 2026 | 5.26 | 5.18 to 5.49 | 0.77% | 0.69 times |
| 03 Tue Feb 2026 | 5.22 | 4.80 to 5.25 | 8.98% | 2.36 times |
| 02 Mon Feb 2026 | 4.79 | 4.75 to 4.85 | -0.42% | 0.17 times |
| 01 Sun Feb 2026 | 4.81 | 4.53 to 4.90 | 2.12% | 0.69 times |
| 30 Fri Jan 2026 | 4.71 | 4.55 to 4.78 | 0% | 0.35 times |
| 29 Thu Jan 2026 | 4.71 | 4.62 to 4.73 | 0% | 0.32 times |
| 28 Wed Jan 2026 | 4.71 | 4.60 to 4.83 | -1.05% | 1.01 times |
Technical analysis forecast of LYPSAGEMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LYPSAGEMS LYPSAGEMS at this time. Stock is rising and might rise more.
It appears as if LYPSAGEMS LYPSAGEMS gave a large move recently.
Stock of LYPSAGEMS (LYPSAGEMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LYPSAGEMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LYPSAGEMS stays above 5.5, but if it comes below 5.5, then a intra day sell could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.2 as target. However if you take a buy trade in LYPSAGEMS, then use 5.5 as stoploss and 5.9 as target.
Tomorrow's movement Prediction of LYPSAGEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LYPSAGEMS Historical charts - Share Lypsa Gems & Jewellery Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
