NSE Lypsa Gems & Jewellery Limited LYPSAGEMS All indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators All technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators All free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators All historical values NSE

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.94
Daily Resistance: 5.09
5 Day DMA Moving Average is 5.04
20 Day DMA Moving Average is 5.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	5.15	5.03	5.15	5.00	0.16 times
Thu 04 Dec 2025	1.81%	5.10	5.07	5.14	4.96	0.54 times
Wed 03 Dec 2025	-1.19%	5.03	4.98	5.10	4.95	0.58 times
Tue 02 Dec 2025	-0.98%	5.09	5.04	5.09	5.00	0.54 times
Mon 01 Dec 2025	-2.68%	5.25	5.09	5.36	5.08	0.22 times
Fri 28 Nov 2025	1.75%	5.26	5.23	5.35	5.10	0.66 times
Thu 27 Nov 2025	1.98%	5.11	5.14	5.29	5.05	2.1 times
Wed 26 Nov 2025	-0.79%	5.08	5.04	5.15	4.92	0.39 times
Tue 25 Nov 2025	-0.78%	5.06	5.08	5.21	5.01	0.28 times
Mon 24 Nov 2025	0.39%	5.18	5.12	5.22	5.05	0.43 times

Volume is calculated using 10 day average volume

NSE Lypsa Gems & Jewellery Limited LYPSAGEMS All indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators All technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators All free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators All historical values NSE

Below are charts of NSE Lypsa Gems & Jewellery Limited LYPSAGEMS All indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators All technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators All free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators All historical values NSE

Lypsa Gems & Jewellery Limited LYPSAGEMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lypsa Gems & Jewellery Limited LYPSAGEMS ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Lypsa Gems & Jewellery Limited LYPSAGEMS are:

ADX	+DY	-DY
0	25.9	25.9
0	25	25
0	24.1	24.1
0	23.3	23.3
0	21.9	21.9
6.7	25	21.9
6.7	25	21.9
0	21.9	21.9
0	21.2	21.2
0	20.6	20.6

ADX charts for Lypsa Gems & Jewellery Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lypsa Gems & Jewellery Limited LYPSAGEMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lypsa Gems & Jewellery Limited is 5.16

50 day MA of Lypsa Gems & Jewellery Limited is 5.7

100 day MA of Lypsa Gems & Jewellery Limited is 6.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lypsa Gems & Jewellery Limited LYPSAGEMS is downtrend

Historical Moving averages values of Lypsa Gems & Jewellery Limited LYPSAGEMS are:

Price	20 day	50 day	100 day
5.03	5.16	5.7	6.28
5.07	5.17	5.73	6.29
4.98	5.18	5.77	6.31
5.04	5.18	5.81	6.33
5.09	5.19	5.85	6.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lypsa Gems & Jewellery Limited LYPSAGEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lypsa Gems & Jewellery Limited LYPSAGEMS is: 43819.5 M

Current day volume is 0.142 times compared to averaged volume Lypsa Gems & Jewellery Limited has

Historical price to volume measure of Lypsa Gems & Jewellery Limited is:

Price	Percent Change	Percent change within day	Volume change
5.03	-0.79%	-2.33%	0.142 times
5.07	1.81%	-0.59%	0.466 times
4.98	-1.19%	-0.99%	0.503 times
5.04	-0.98%	-0.98%	0.467 times
5.09	-2.68%	-3.05%	0.187 times
5.23	1.75%	-0.57%	0.576 times
5.14	1.98%	0.59%	1.818 times
5.04	-0.79%	-0.79%	0.335 times
5.08	-0.78%	0.4%	0.243 times
5.12	0.39%	-1.16%	0.371 times

Price to volume Charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lypsa Gems & Jewellery Limited LYPSAGEMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lypsa Gems & Jewellery Limited LYPSAGEMS is: 5.16 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lypsa Gems & Jewellery Limited LYPSAGEMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.03	5.16	0.11	5.38	4.94
5.07	5.17	0.11	5.38	4.96
4.98	5.18	0.1	5.39	4.97
5.04	5.18	0.1	5.37	4.99
5.09	5.19	0.09	5.37	5.01

Bollinger Bands charts for Lypsa Gems & Jewellery Limited LYPSAGEMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lypsa Gems & Jewellery Limited LYPSAGEMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lypsa Gems & Jewellery Limited LYPSAGEMS

14 day Lypsa Gems & Jewellery Limited LYPSAGEMS RSI is: 49.32

According to RSI indicator, Buying is dominating the stock of Lypsa Gems & Jewellery Limited LYPSAGEMS

Historical values of RSI indicator for Lypsa Gems & Jewellery Limited are as follows in descending order:

49.32 47.94 48.7 47.51 46.19 45.75 46.55 47.27 45.81 44.34 45.96 47.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lypsa Gems & Jewellery Limited LYPSAGEMS

12,26,9 day Lypsa Gems & Jewellery Limited LYPSAGEMS MACD is: 5.1, 5.28, -0.18

According to MACD indicator, Prices of Lypsa Gems & Jewellery Limited LYPSAGEMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lypsa Gems & Jewellery Limited LYPSAGEMS are:

5.1, 5.28, -0.18
5.11, 5.3, -0.19
5.12, 5.32, -0.2
5.15, 5.35, -0.2
5.17, 5.37, -0.2
5.18, 5.39, -0.21
5.17, 5.4, -0.23
5.18, 5.42, -0.24
5.2, 5.45, -0.25
5.22, 5.48, -0.26

MACD charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lypsa Gems & Jewellery Limited LYPSAGEMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lypsa Gems & Jewellery Limited LYPSAGEMS CCI is: -63

According to CCI indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Lypsa Gems & Jewellery Limited

Historical CCI values of Lypsa Gems & Jewellery Limited LYPSAGEMS are:

-63 -67 -115 -80 56 108 39 -87 -22 9

CCI charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. Second charts towards left.

Lypsa Gems & Jewellery Limited LYPSAGEMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lypsa Gems & Jewellery Limited LYPSAGEMS Stochastics is: 21

According to Stochastics indicator, Buying is coming in Lypsa Gems & Jewellery Limited

Lypsa Gems & Jewellery Limited LYPSAGEMS is closing near its lowest lows

Historical Stochastics values of Lypsa Gems & Jewellery Limited LYPSAGEMS are:

21 21 21 21 21 21 21 21 21 21

Lypsa Gems & Jewellery Limited LYPSAGEMS Stochastics charts are below. Third charts to the left, at the bottom