NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.95
Daily Resistance: 6.11
5 Day DMA Moving Average is 5.01
20 Day DMA Moving Average is 5.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	2.58%	5.06	5.17	5.88	4.72	1.09 times
Mon 25 May 2026	2.44%	5.07	5.04	5.07	4.92	0.14 times
Fri 22 May 2026	-0.81%	4.90	4.92	5.10	4.90	0.28 times
Thu 21 May 2026	-0.4%	4.90	4.96	5.07	4.90	0.07 times
Wed 20 May 2026	-1.78%	5.15	4.98	5.15	4.71	0.46 times
Tue 19 May 2026	0.6%	5.15	5.07	5.21	5.00	0.21 times
Mon 18 May 2026	-1.37%	5.11	5.04	5.20	4.97	0.22 times
Fri 15 May 2026	-1.16%	5.08	5.11	5.28	4.91	0.41 times
Thu 14 May 2026	0.58%	5.24	5.17	5.29	5.12	0.17 times
Wed 13 May 2026	-1.34%	5.23	5.14	5.36	5.07	0.13 times

Volume is calculated using 10 day average volume

NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Below are charts of NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lypsa Gems & Jewellery Limited LYPSAGEMS

12,26,9 day Lypsa Gems & Jewellery Limited LYPSAGEMS MACD is: 5.1, 5.13, -0.03

According to MACD indicator, Prices of Lypsa Gems & Jewellery Limited LYPSAGEMS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lypsa Gems & Jewellery Limited LYPSAGEMS are:

5.1, 5.13, -0.03
5.09, 5.13, -0.04
5.1, 5.14, -0.04
5.13, 5.16, -0.03
5.16, 5.18, -0.02
5.19, 5.2, -0.0099999999999998
5.21, 5.21, 0
5.24, 5.22, 0.02
5.26, 5.23, 0.029999999999999
5.28, 5.23, 0.05

MACD charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.