NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.68
Daily Resistance: 5.08
5 Day DMA Moving Average is 4.69
20 Day DMA Moving Average is 5.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	3.26%	4.60	4.75	5.00	4.60	0.13 times
Tue 17 Mar 2026	-0.65%	4.76	4.60	4.76	4.45	0.11 times
Mon 16 Mar 2026	-2.11%	4.61	4.63	4.91	4.41	0.19 times
Fri 13 Mar 2026	0%	4.74	4.73	5.05	4.60	0.17 times
Thu 12 Mar 2026	-5.21%	5.01	4.73	5.08	4.55	0.65 times
Wed 11 Mar 2026	0.6%	4.87	4.99	5.08	4.78	0.31 times
Tue 10 Mar 2026	2.9%	4.97	4.96	4.99	4.86	0.08 times
Mon 09 Mar 2026	-4.37%	4.62	4.82	5.15	4.62	0.22 times
Fri 06 Mar 2026	-0.2%	5.20	5.04	5.20	4.33	0.38 times
Thu 05 Mar 2026	2.43%	4.95	5.05	5.10	4.95	0.14 times

Volume is calculated using 10 day average volume

NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Below are charts of NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lypsa Gems & Jewellery Limited LYPSAGEMS

12,26,9 day Lypsa Gems & Jewellery Limited LYPSAGEMS MACD is: 4.86, 5.02, -0.16

According to MACD indicator, Prices of Lypsa Gems & Jewellery Limited LYPSAGEMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lypsa Gems & Jewellery Limited LYPSAGEMS are:

4.86, 5.02, -0.16
4.88, 5.04, -0.16
4.93, 5.07, -0.14
4.98, 5.1, -0.12
5.03, 5.13, -0.1
5.08, 5.16, -0.08
5.1, 5.17, -0.07
5.12, 5.19, -0.07
5.17, 5.22, -0.05
5.19, 5.23, -0.04

MACD charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.