NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.79
Daily Resistance: 5.01
5 Day DMA Moving Average is 4.89
20 Day DMA Moving Average is 5.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.61%	5.10	4.91	5.10	4.88	0.32 times
Thu 22 Jan 2026	3.13%	4.80	4.94	5.00	4.80	0.1 times
Wed 21 Jan 2026	-0.21%	4.66	4.79	4.87	4.41	0.87 times
Tue 20 Jan 2026	-3.81%	5.08	4.80	5.08	4.80	0.25 times
Mon 19 Jan 2026	-0.8%	5.07	4.99	5.14	4.94	0.09 times
Fri 16 Jan 2026	2.03%	4.93	5.03	5.19	4.80	0.29 times
Wed 14 Jan 2026	1.23%	4.99	4.93	4.99	4.83	0.06 times
Tue 13 Jan 2026	-4.13%	5.10	4.87	5.21	4.72	0.66 times
Mon 12 Jan 2026	-1.74%	5.36	5.08	5.36	5.03	0.24 times
Fri 09 Jan 2026	-1.9%	5.70	5.17	5.70	5.10	0.37 times

Volume is calculated using 10 day average volume

NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Below are charts of NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lypsa Gems & Jewellery Limited LYPSAGEMS

12,26,9 day Lypsa Gems & Jewellery Limited LYPSAGEMS MACD is: 4.99, 5.04, -0.05

According to MACD indicator, Prices of Lypsa Gems & Jewellery Limited LYPSAGEMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lypsa Gems & Jewellery Limited LYPSAGEMS are:

4.99, 5.04, -0.05
5, 5.05, -0.05
5.01, 5.06, -0.05
5.05, 5.08, -0.03
5.09, 5.1, -0.0099999999999998
5.11, 5.11, 0
5.12, 5.12, 0
5.16, 5.14, 0.02
5.21, 5.16, 0.05
5.23, 5.17, 0.06

MACD charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.