NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 5.17
Daily Resistance: 5.84
5 Day DMA Moving Average is 5.13
20 Day DMA Moving Average is 5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	10%	5.00	5.50	5.50	4.83	7.08 times
Tue 30 Dec 2025	-3.66%	5.19	5.00	5.36	4.93	4.01 times
Mon 29 Dec 2025	1.57%	5.44	5.19	5.44	4.81	6.34 times
Fri 26 Dec 2025	5.58%	4.74	5.11	5.25	4.74	5.85 times
Wed 24 Dec 2025	0%	4.93	4.84	4.93	4.75	0.52 times
Tue 23 Dec 2025	3.2%	4.72	4.84	4.85	4.60	0.85 times
Mon 22 Dec 2025	-5.44%	5.00	4.69	5.07	4.57	4.54 times
Fri 19 Dec 2025	-0.8%	5.10	4.96	5.10	4.92	1 times
Thu 18 Dec 2025	-0.4%	4.86	5.00	5.10	4.86	1.55 times
Wed 17 Dec 2025	0.4%	5.08	5.02	5.09	4.90	0.57 times

Volume is calculated using 10 day average volume

NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Below are charts of NSE Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators MACD historical values NSE

Lypsa Gems & Jewellery Limited LYPSAGEMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lypsa Gems & Jewellery Limited LYPSAGEMS

12,26,9 day Lypsa Gems & Jewellery Limited LYPSAGEMS MACD is: 5.07, 5.09, -0.02

According to MACD indicator, Prices of Lypsa Gems & Jewellery Limited LYPSAGEMS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lypsa Gems & Jewellery Limited LYPSAGEMS are:

5.07, 5.09, -0.02
4.99, 5.06, -0.069999999999999
4.99, 5.07, -0.08
4.95, 5.06, -0.11
4.92, 5.06, -0.14
4.94, 5.08, -0.14
4.96, 5.1, -0.14
5.01, 5.13, -0.12
5.02, 5.14, -0.12
5.02, 5.15, -0.13

MACD charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.