Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.38 and 4.91
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.32 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.73 (-5.21%) | 5.01 | 4.55 - 5.08 | 2.6603 times | Wed 11 March 2026 | 4.99 (0.6%) | 4.87 | 4.78 - 5.08 | 1.2702 times | Tue 10 March 2026 | 4.96 (2.9%) | 4.97 | 4.86 - 4.99 | 0.3483 times | Mon 09 March 2026 | 4.82 (-4.37%) | 4.62 | 4.62 - 5.15 | 0.9128 times | Fri 06 March 2026 | 5.04 (-0.2%) | 5.20 | 4.33 - 5.20 | 1.5584 times | Thu 05 March 2026 | 5.05 (2.43%) | 4.95 | 4.95 - 5.10 | 0.5882 times | Wed 04 March 2026 | 4.93 (-5.19%) | 4.75 | 4.75 - 5.14 | 0.8058 times | Mon 02 March 2026 | 5.20 (-0.38%) | 5.22 | 4.96 - 5.35 | 1.3957 times | Fri 27 February 2026 | 5.22 (0.19%) | 5.31 | 5.01 - 5.39 | 0.2663 times | Thu 26 February 2026 | 5.21 (-0.95%) | 5.40 | 5.20 - 5.40 | 0.1939 times | Wed 25 February 2026 | 5.26 (2.14%) | 5.20 | 5.20 - 5.40 | 0.6348 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.64 and 5.24
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.73 (-6.15%) | 4.62 | 4.55 - 5.15 | 0.7945 times | Fri 06 March 2026 | 5.04 (-3.45%) | 5.22 | 4.33 - 5.35 | 0.6654 times | Fri 27 February 2026 | 5.22 (-0.95%) | 5.12 | 4.81 - 5.40 | 0.4415 times | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 1.0671 times | Fri 13 February 2026 | 6.04 (13.32%) | 5.33 | 5.27 - 6.25 | 3.1106 times | Fri 06 February 2026 | 5.33 (13.16%) | 4.59 | 4.53 - 5.79 | 1.1768 times | Fri 30 January 2026 | 4.71 (-4.07%) | 5.05 | 4.55 - 5.05 | 0.5045 times | Fri 23 January 2026 | 4.91 (-2.39%) | 5.07 | 4.41 - 5.14 | 0.7392 times | Fri 16 January 2026 | 5.03 (-2.71%) | 5.36 | 4.72 - 5.36 | 0.5687 times | Fri 09 January 2026 | 5.17 (-4.96%) | 5.44 | 5.01 - 5.70 | 0.9317 times | Fri 02 January 2026 | 5.44 (6.46%) | 5.44 | 4.81 - 5.88 | 2.3772 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.02 and 5.04
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.73 (-9.39%) | 5.22 | 4.33 - 5.35 | 0.2102 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 0.8346 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.5136 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.5584 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.4089 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.6492 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3443 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.6699 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.3879 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.423 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 2.2287 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 3.47 and 5.59
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 5.17 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.73 (-14%) | 5.70 | 4.33 - 6.45 | 0.1659 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2553 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.7633 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.978 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4683 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7211 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.416 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3594 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4774 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.3953 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6675 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.98 | 4.98 |
| 12 day EMA | 5.03 | 5.08 | 5.1 |
| 20 day EMA | 5.08 | 5.12 | 5.13 |
| 35 day EMA | 5.12 | 5.14 | 5.15 |
| 50 day EMA | 5.11 | 5.13 | 5.14 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.97 | 4.96 |
| 12 day SMA | 5.05 | 5.06 | 5.09 |
| 20 day SMA | 5.22 | 5.27 | 5.29 |
| 35 day SMA | 5.17 | 5.17 | 5.16 |
| 50 day SMA | 5.16 | 5.17 | 5.17 |
| 100 day SMA | 5.18 | 5.2 | 5.21 |
| 150 day SMA | 5.75 | 5.76 | 5.77 |
| 200 day SMA | 5.95 | 5.96 | 5.97 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 473
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 118.25
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
