Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 5.06 and 5.38
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.3033333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.62 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.27 (-1.68%) | 5.48 | 5.16 - 5.48 | 0.1804 times | Thu 23 April 2026 | 5.36 (-0.56%) | 5.25 | 5.24 - 5.44 | 0.5059 times | Wed 22 April 2026 | 5.39 (0.94%) | 5.20 | 5.20 - 5.85 | 0.6864 times | Tue 21 April 2026 | 5.34 (-2.02%) | 5.22 | 5.15 - 5.61 | 0.969 times | Mon 20 April 2026 | 5.45 (4.81%) | 5.29 | 5.10 - 5.96 | 1.5592 times | Fri 17 April 2026 | 5.20 (0.39%) | 5.18 | 5.15 - 5.35 | 0.6389 times | Thu 16 April 2026 | 5.18 (-2.26%) | 5.31 | 5.10 - 5.31 | 0.8748 times | Wed 15 April 2026 | 5.30 (1.53%) | 5.20 | 5.15 - 5.38 | 0.8443 times | Mon 13 April 2026 | 5.22 (-2.06%) | 5.33 | 5.01 - 5.33 | 1.0513 times | Fri 10 April 2026 | 5.33 (0.76%) | 5.32 | 4.72 - 5.49 | 2.6898 times | Thu 09 April 2026 | 5.29 (1.34%) | 5.22 | 5.22 - 5.36 | 0.9617 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.76 and 5.62
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.27 (1.35%) | 5.29 | 5.10 - 5.96 | 0.8214 times | Fri 17 April 2026 | 5.20 (-2.44%) | 5.33 | 5.01 - 5.38 | 0.7179 times | Fri 10 April 2026 | 5.33 (11.74%) | 4.77 | 4.65 - 5.49 | 1.5062 times | Thu 02 April 2026 | 4.77 (6.24%) | 4.49 | 4.10 - 4.94 | 0.4382 times | Fri 27 March 2026 | 4.49 (-3.85%) | 4.65 | 4.32 - 5.05 | 0.8404 times | Fri 20 March 2026 | 4.67 (-1.27%) | 4.61 | 4.41 - 5.00 | 0.6541 times | Fri 13 March 2026 | 4.73 (-6.15%) | 4.62 | 4.55 - 5.15 | 1.4747 times | Fri 06 March 2026 | 5.04 (-3.45%) | 5.22 | 4.33 - 5.35 | 1.0857 times | Fri 27 February 2026 | 5.22 (-0.95%) | 5.12 | 4.81 - 5.40 | 0.7203 times | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 1.741 times | Fri 13 February 2026 | 6.04 (13.32%) | 5.33 | 5.27 - 6.25 | 5.0751 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.7 and 6.53
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.27 (24.88%) | 4.35 | 4.13 - 5.96 | 0.2944 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.3688 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 0.8319 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.5119 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.5566 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.4076 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.6439 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.3432 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.6582 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.3834 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.4217 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 3.51 and 5.86
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.27 (-4.18%) | 5.70 | 4.10 - 6.45 | 0.2133 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2492 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.7548 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9733 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.466 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7176 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.414 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3577 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4703 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.3838 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6643 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term and the buy signal is strong.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.34 | 5.33 |
| 12 day EMA | 5.23 | 5.22 | 5.19 |
| 20 day EMA | 5.13 | 5.12 | 5.1 |
| 35 day EMA | 5.13 | 5.12 | 5.11 |
| 50 day EMA | 5.12 | 5.11 | 5.1 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.35 | 5.31 |
| 12 day SMA | 5.3 | 5.26 | 5.22 |
| 20 day SMA | 5.02 | 4.99 | 4.95 |
| 35 day SMA | 4.94 | 4.93 | 4.93 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.36 | 5.37 | 5.38 |
| 200 day SMA | 5.72 | 5.73 | 5.74 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 527
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 131.75
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
