Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.75 and 5.18
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.53 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.00 (-3.66%) | 5.19 | 4.93 - 5.36 | 1.5449 times | Mon 29 December 2025 | 5.19 (1.57%) | 5.44 | 4.81 - 5.44 | 2.4427 times | Fri 26 December 2025 | 5.11 (5.58%) | 4.74 | 4.74 - 5.25 | 2.2537 times | Wed 24 December 2025 | 4.84 (0%) | 4.93 | 4.75 - 4.93 | 0.1992 times | Tue 23 December 2025 | 4.84 (3.2%) | 4.72 | 4.60 - 4.85 | 0.3284 times | Mon 22 December 2025 | 4.69 (-5.44%) | 5.00 | 4.57 - 5.07 | 1.7516 times | Fri 19 December 2025 | 4.96 (-0.8%) | 5.10 | 4.92 - 5.10 | 0.3869 times | Thu 18 December 2025 | 5.00 (-0.4%) | 4.86 | 4.86 - 5.10 | 0.5984 times | Wed 17 December 2025 | 5.02 (0.4%) | 5.08 | 4.90 - 5.09 | 0.2213 times | Tue 16 December 2025 | 5.00 (1.83%) | 5.00 | 4.85 - 5.05 | 0.2729 times | Mon 15 December 2025 | 4.91 (-2.77%) | 5.07 | 4.72 - 5.10 | 0.4164 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.59 and 5.22
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.00 (-2.15%) | 5.44 | 4.81 - 5.44 | 0.6907 times | Fri 26 December 2025 | 5.11 (3.02%) | 5.00 | 4.57 - 5.25 | 0.7852 times | Fri 19 December 2025 | 4.96 (-1.78%) | 5.07 | 4.72 - 5.10 | 0.3284 times | Fri 12 December 2025 | 5.05 (0.4%) | 5.13 | 4.65 - 5.19 | 0.4209 times | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.2045 times | Fri 28 November 2025 | 5.23 (2.55%) | 5.18 | 4.92 - 5.35 | 0.3875 times | Fri 21 November 2025 | 5.10 (-3.23%) | 5.48 | 4.95 - 5.48 | 0.707 times | Fri 14 November 2025 | 5.27 (0.19%) | 5.37 | 5.12 - 5.50 | 0.4082 times | Fri 07 November 2025 | 5.26 (-2.23%) | 5.47 | 5.02 - 5.51 | 0.6225 times | Fri 31 October 2025 | 5.38 (-11.22%) | 6.06 | 4.71 - 6.23 | 5.4451 times | Fri 24 October 2025 | 6.06 (0.83%) | 5.97 | 5.86 - 6.45 | 0.6098 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.35 and 5.22
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.00 (-4.4%) | 5.25 | 4.57 - 5.44 | 0.3995 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.3495 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.4095 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.2943 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.1366 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.1862 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3616 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.9048 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.4841 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.474 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1565 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 1.61 and 7.97
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 6.8333333333333 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.00 (-30.26%) | 7.35 | 4.57 - 10.93 | 1.1872 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.6806 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9322 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4463 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.6873 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.3965 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3426 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4082 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.283 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6362 times | Thu 31 December 2015 | 146.10 (0%) | 78.10 | 77.00 - 152.00 | 0.5423 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.2 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.02 | 4.94 |
| 12 day EMA | 4.99 | 4.99 | 4.95 |
| 20 day EMA | 5.01 | 5.01 | 4.99 |
| 35 day EMA | 5.14 | 5.15 | 5.15 |
| 50 day EMA | 5.29 | 5.3 | 5.3 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.93 | 4.89 |
| 12 day SMA | 4.97 | 4.97 | 4.95 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 5.06 | 5.07 | 5.08 |
| 50 day SMA | 5.2 | 5.23 | 5.26 |
| 100 day SMA | 6.04 | 6.06 | 6.07 |
| 150 day SMA | 6.22 | 6.23 | 6.24 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 500
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 125
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
