Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.51 and 4.69
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.6433333333333 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.82 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.63 (0.87%) | 4.70 | 4.56 - 4.74 | 0.2361 times | Fri 10 July 2026 | 4.59 (-0.86%) | 4.69 | 4.58 - 4.79 | 0.6172 times | Thu 09 July 2026 | 4.63 (1.09%) | 4.64 | 4.26 - 4.86 | 3.8589 times | Wed 08 July 2026 | 4.58 (-0.87%) | 4.63 | 4.54 - 4.74 | 0.7309 times | Tue 07 July 2026 | 4.62 (-0.43%) | 4.63 | 4.51 - 4.64 | 0.2363 times | Fri 03 July 2026 | 4.64 (0.65%) | 4.70 | 4.55 - 4.70 | 0.8123 times | Thu 02 July 2026 | 4.61 (-0.43%) | 4.66 | 4.40 - 4.74 | 1.2235 times | Wed 01 July 2026 | 4.63 (-0.86%) | 4.61 | 4.55 - 4.75 | 0.4115 times | Tue 30 June 2026 | 4.67 (-2.1%) | 4.71 | 4.41 - 4.77 | 1.6994 times | Mon 29 June 2026 | 4.77 (-1.24%) | 4.88 | 4.76 - 4.90 | 0.174 times | Thu 25 June 2026 | 4.83 (-1.43%) | 4.90 | 4.76 - 4.91 | 0.5927 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.51 and 4.69
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.63 (0.87%) | 4.70 | 4.56 - 4.74 | 0.0734 times | Fri 10 July 2026 | 4.59 (-1.08%) | 4.63 | 4.26 - 4.86 | 1.6923 times | Fri 03 July 2026 | 4.64 (-3.93%) | 4.88 | 4.40 - 4.90 | 1.3432 times | Thu 25 June 2026 | 4.83 (-1.02%) | 4.88 | 4.73 - 5.00 | 0.6213 times | Fri 19 June 2026 | 4.88 (-0.2%) | 4.88 | 4.81 - 5.01 | 0.6927 times | Fri 12 June 2026 | 4.89 (-1.81%) | 4.98 | 4.81 - 5.12 | 0.8258 times | Fri 05 June 2026 | 4.98 (-1.97%) | 5.16 | 4.90 - 5.50 | 1.2129 times | Fri 29 May 2026 | 5.08 (3.25%) | 5.07 | 4.72 - 5.88 | 1.5026 times | Fri 22 May 2026 | 4.92 (-3.72%) | 5.11 | 4.71 - 5.21 | 0.9906 times | Fri 15 May 2026 | 5.11 (-3.58%) | 5.39 | 4.91 - 5.44 | 1.0453 times | Fri 08 May 2026 | 5.30 (0%) | 5.75 | 5.02 - 5.75 | 1.5388 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.45 and 5.05
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.63 (-0.86%) | 4.61 | 4.26 - 4.86 | 0.2698 times | Tue 30 June 2026 | 4.67 (-8.07%) | 5.16 | 4.41 - 5.50 | 0.4202 times | Fri 29 May 2026 | 5.08 (-4.15%) | 5.75 | 4.71 - 5.88 | 0.5421 times | Thu 30 April 2026 | 5.30 (25.59%) | 4.35 | 4.13 - 6.32 | 1.0546 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.6583 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 1.4852 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.9139 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.9937 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.7276 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 2.9347 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.6128 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 3.19 and 5.54
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.06 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.63 (-15.82%) | 5.70 | 4.10 - 6.45 | 0.3149 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2363 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.7366 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9632 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4612 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7102 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.4097 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.354 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4551 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.359 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6574 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LypsaGems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.62 | 4.63 |
| 12 day EMA | 4.68 | 4.69 | 4.71 |
| 20 day EMA | 4.74 | 4.75 | 4.77 |
| 35 day EMA | 4.85 | 4.86 | 4.88 |
| 50 day EMA | 4.97 | 4.98 | 5 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.62 |
| 12 day SMA | 4.68 | 4.69 | 4.72 |
| 20 day SMA | 4.77 | 4.78 | 4.79 |
| 35 day SMA | 4.86 | 4.87 | 4.89 |
| 50 day SMA | 4.97 | 4.99 | 5.01 |
| 100 day SMA | 5.03 | 5.04 | 5.05 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.59 and PE is: 7.85
Last quarter profit: (March 2026 quarter) 0.35 crores (102.29%)
Debt: 0.00 in crores
Market capitalization: 14.24
EPS is 0.01 and PE is: 463
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
