Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do LYPSAGEMS
- Forcast & Targets LYPSAGEMS
- LYPSAGEMS Experts view
- Tomorrow's Movement LYPSAGEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYPSAGEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.87 and 5.07
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.22 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.99 (-0.8%) | 5.07 | 4.94 - 5.14 | 0.2592 times | Fri 16 January 2026 | 5.03 (2.03%) | 4.93 | 4.80 - 5.19 | 0.8447 times | Wed 14 January 2026 | 4.93 (1.23%) | 4.99 | 4.83 - 4.99 | 0.1767 times | Tue 13 January 2026 | 4.87 (-4.13%) | 5.10 | 4.72 - 5.21 | 1.967 times | Mon 12 January 2026 | 5.08 (-1.74%) | 5.36 | 5.03 - 5.36 | 0.7038 times | Fri 09 January 2026 | 5.17 (-1.9%) | 5.70 | 5.10 - 5.70 | 1.1056 times | Thu 08 January 2026 | 5.27 (-2.95%) | 5.54 | 5.16 - 5.54 | 0.5408 times | Wed 07 January 2026 | 5.43 (4.62%) | 5.19 | 5.04 - 5.69 | 1.643 times | Tue 06 January 2026 | 5.19 (-2.63%) | 5.33 | 5.01 - 5.50 | 1.8301 times | Mon 05 January 2026 | 5.33 (-2.02%) | 5.44 | 5.13 - 5.44 | 0.929 times | Fri 02 January 2026 | 5.44 (1.49%) | 5.59 | 5.13 - 5.59 | 0.6233 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.87 and 5.07
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.99 (-0.8%) | 5.07 | 4.94 - 5.14 | 0.0518 times | Fri 16 January 2026 | 5.03 (-2.71%) | 5.36 | 4.72 - 5.36 | 0.7383 times | Fri 09 January 2026 | 5.17 (-4.96%) | 5.44 | 5.01 - 5.70 | 1.2094 times | Fri 02 January 2026 | 5.44 (6.46%) | 5.44 | 4.81 - 5.88 | 3.0859 times | Fri 26 December 2025 | 5.11 (3.02%) | 5.00 | 4.57 - 5.25 | 1.3618 times | Fri 19 December 2025 | 4.96 (-1.78%) | 5.07 | 4.72 - 5.10 | 0.5696 times | Fri 12 December 2025 | 5.05 (0.4%) | 5.13 | 4.65 - 5.19 | 0.73 times | Fri 05 December 2025 | 5.03 (-3.82%) | 5.25 | 4.95 - 5.36 | 0.3547 times | Fri 28 November 2025 | 5.23 (2.55%) | 5.18 | 4.92 - 5.35 | 0.6721 times | Fri 21 November 2025 | 5.10 (-3.23%) | 5.48 | 4.95 - 5.48 | 1.2263 times | Fri 14 November 2025 | 5.27 (0.19%) | 5.37 | 5.12 - 5.50 | 0.7079 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.28 and 5.44
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.99 (-9.27%) | 5.70 | 4.72 - 5.88 | 0.2939 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.4824 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.3532 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.4245 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.2974 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.17 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.1988 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.3654 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.9251 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.4893 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.479 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems LYPSAGEMS are 4.28 and 5.44
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.1966666666667 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4.99 (-9.27%) | 5.70 | 4.72 - 5.88 | 0.0367 times | Wed 31 December 2025 | 5.50 (-23.29%) | 7.35 | 4.57 - 10.93 | 1.2718 times | Tue 31 December 2024 | 7.17 (-0.42%) | 6.60 | 5.13 - 10.94 | 1.7864 times | Thu 28 December 2023 | 7.20 (25.22%) | 6.00 | 3.25 - 8.00 | 0.9909 times | Fri 30 December 2022 | 5.75 (-4.96%) | 6.35 | 4.60 - 9.50 | 0.4744 times | Fri 31 December 2021 | 6.05 (6.14%) | 4.80 | 3.80 - 7.00 | 0.7305 times | Wed 16 December 2020 | 5.70 (44.3%) | 4.35 | 2.40 - 7.05 | 0.4215 times | Tue 31 December 2019 | 3.95 (-70.41%) | 9.00 | 3.35 - 9.70 | 0.3641 times | Wed 07 November 2018 | 13.35 (-66.75%) | 40.50 | 10.05 - 41.30 | 1.4969 times | Fri 29 December 2017 | 40.15 (-29.75%) | 59.50 | 34.15 - 75.50 | 2.4268 times | Fri 30 December 2016 | 57.15 (-60.88%) | 146.00 | 45.95 - 154.50 | 0.6762 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.04 | 5.04 |
| 12 day EMA | 5.09 | 5.11 | 5.12 |
| 20 day EMA | 5.1 | 5.11 | 5.12 |
| 35 day EMA | 5.11 | 5.12 | 5.13 |
| 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.02 | 5.06 |
| 12 day SMA | 5.17 | 5.22 | 5.21 |
| 20 day SMA | 5.11 | 5.11 | 5.11 |
| 35 day SMA | 5.07 | 5.07 | 5.08 |
| 50 day SMA | 5.11 | 5.11 | 5.11 |
| 100 day SMA | 5.89 | 5.91 | 5.93 |
| 150 day SMA | 6.14 | 6.14 | 6.15 |
| 200 day SMA | 6.32 | 6.35 | 6.38 |
Fundamentals, profit and EPS of Lypsa Gems LYPSAGEMS
EPS is 0.01 and PE is: 499
Last quarter profit: (March 2023 quarter) -0.09 crores (-1000.00%)
Debt: 6.00 in crores
Market capitalization: 13.75
EPS is 0.04 and PE is: 124.75
Last quarter profit: (December 2022 quarter) 0.02 crores (200.00%)
Debt: 8.24 in crores
Market capitalization: 14.74
Videos related to: LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
