Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lypsa Gems & Jewellery Limited LYPSAGEMS technical analysis buy or sell
Munafa technical analysis Lypsa Gems & Jewellery Limited LYPSAGEMS technical analysis buy or sell Analysis of Lypsa Gems & Jewellery Limited LYPSAGEMS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 5.30 | 5.27 | 6.32 | 5.23 |
| 29 Wed Apr | 5.27 | 5.70 | 5.93 | 4.77 |
| 28 Tue Apr | 5.70 | 5.90 | 5.90 | 5.64 |
| 27 Mon Apr | 5.61 | 5.18 | 6.25 | 5.18 |
| 24 Fri Apr | 5.27 | 5.48 | 5.48 | 5.16 |
Stock of Lypsa Gems & Jewellery Limited closed at 5.30 and it opened at 5.27
It moved inside a range of 5.23 and 6.32
52 week High is 10.93 and 52 week Low is 4.10
Financial Year High is 6.32 and Low is 4.13
This year High is 6.45 and Low is 4.10
Lypsa Gems & Jewellery Limited LYPSAGEMS Daily Analysis to buy or sell
As per my analysis of Lypsa Gems & Jewellery Limited LYPSAGEMS, 12 day returns for Lypsa Gems & Jewellery Limited LYPSAGEMS have been negative, with total returns of 0, which is 0% with investment starting at 5.30.
An investment of 100,000 bucks in Lypsa Gems & Jewellery Limited would have become 100000 bucks today.
Lypsa Gems & Jewellery Limited LYPSAGEMS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.77% of returns per day.
Lypsa Gems & Jewellery Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lypsa Gems & Jewellery Limited LYPSAGEMS at this time.
It appears as if Lypsa Gems & Jewellery Limited LYPSAGEMS gave a large move recently.
Stock of Lypsa Gems & Jewellery Limited (LYPSAGEMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Lypsa Gems & Jewellery Limited is bullish for shortterm, and stock might move up till 5.5 or till 5.8. Use a stoploss of 5.23 and if this stock hits its stoploss, then it can fall down till 4.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lypsa Gems & Jewellery Limited LYPSAGEMS
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 20.8 HC: 19.3 LC: 1.3 OC: 19.9
Lypsa Gems & Jewellery Limited is moving towards a low expiry
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 24.3 HC: 12.5 LC: 10.5 OC: 4
Lypsa Gems & Jewellery Limited is moving towards a low expiry
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 0
Lypsa Gems & Jewellery Limited is moving towards a low expiry
Lypsa Gems & Jewellery Limited is forming a DOJI candle
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 20.7 HC: 11.4 LC: 8.3 OC: 20.7
Lypsa Gems & Jewellery Limited is moving towards a low expiry
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 6.2 HC: 4 LC: 2.1 OC: 0
Lypsa Gems & Jewellery Limited is moving towards a low expiry
Lypsa Gems & Jewellery Limited is forming a DOJI candle
Lypsa Gems & Jewellery Limited LYPSAGEMS Weekly Analysis to buy or sell
As per my analysis of Lypsa Gems & Jewellery Limited LYPSAGEMS, 12 week returns for Lypsa Gems & Jewellery Limited LYPSAGEMS have been negative, with total returns of -0.74, which is -12.25% with investment starting at 6.04.
An investment of 100,000 bucks in Lypsa Gems & Jewellery Limited would have become 87750 bucks today.
Lypsa Gems & Jewellery Limited LYPSAGEMS moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of Lypsa Gems & Jewellery Limited LYPSAGEMS
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 32.5 HC: 19.3 LC: 11.1 OC: 22
Lypsa Gems & Jewellery Limited is moving towards a low expiry
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 16.9 HC: 13.1 LC: 3.3 OC: 12.7
Lypsa Gems & Jewellery Limited is moving towards a low expiry
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 7.4 HC: 3.5 LC: 3.8 OC: 0.9
Lypsa Gems & Jewellery Limited is moving towards a high expiry
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 18.1 HC: 3 LC: 14.6 OC: 15.1
Lypsa Gems & Jewellery Limited is moving towards a high expiry
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 20.5 HC: 3.6 LC: 16.3 OC: 10
Lypsa Gems & Jewellery Limited is moving towards a high expiry
Lypsa Gems & Jewellery Limited LYPSAGEMS Monthly Analysis to buy or sell
As per my analysis of Lypsa Gems & Jewellery Limited LYPSAGEMS, 12 month returns for Lypsa Gems & Jewellery Limited LYPSAGEMS have been negative, with total returns of -0.83, which is -13.54% with investment starting at 6.13.
An investment of 100,000 bucks in Lypsa Gems & Jewellery Limited would have become 86460 bucks today.
Lypsa Gems & Jewellery Limited LYPSAGEMS moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 13.21% of returns per month.
Monthly Candle Stick analysis of Lypsa Gems & Jewellery Limited LYPSAGEMS
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 54.2 HC: 19.3 LC: 29.3 OC: 40.8
Lypsa Gems & Jewellery Limited is moving towards a high expiry
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 23.8 HC: 19.2 LC: 3.9 OC: 2.5
Lypsa Gems & Jewellery Limited is moving towards a low expiry
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 42.4 HC: 23.6 LC: 15.2 OC: 40.5
Lypsa Gems & Jewellery Limited is moving towards a low expiry
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 33.3 HC: 24.8 LC: 6.8 OC: 8.1
Lypsa Gems & Jewellery Limited is moving towards a low expiry
Candle stick analysis of Lypsa Gems & Jewellery Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lypsa Gems & Jewellery Limited are:
HL: 17.3 HC: 4.9 LC: 11.8 OC: 2.1
Lypsa Gems & Jewellery Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Lypsa Gems & Jewellery Limited LYPSAGEMS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
