NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.11
Daily Resistance: 4.77
5 Day DMA Moving Average is 4.55
20 Day DMA Moving Average is 4.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.6%	4.61	4.49	5.05	4.39	0.04 times
Wed 25 Mar 2026	2.44%	4.94	4.61	4.94	4.61	0.06 times
Tue 24 Mar 2026	0.45%	4.32	4.50	4.63	4.32	0.04 times
Mon 23 Mar 2026	-4.07%	4.65	4.48	4.95	4.40	0.03 times
Fri 20 Mar 2026	-0.21%	4.81	4.67	4.93	4.62	0.03 times
Thu 19 Mar 2026	-1.47%	4.60	4.68	4.90	4.60	0.02 times
Wed 18 Mar 2026	3.26%	4.60	4.75	5.00	4.60	0.03 times
Tue 17 Mar 2026	-0.65%	4.76	4.60	4.76	4.45	0.02 times
Mon 16 Mar 2026	-2.11%	4.61	4.63	4.91	4.41	0.04 times
Fri 13 Mar 2026	0%	4.74	4.73	5.05	4.60	0.04 times

Volume is calculated using 10 day average volume

NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Below are charts of NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Lypsa Gems & Jewellery Limited LYPSAGEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lypsa Gems & Jewellery Limited LYPSAGEMS is: 53182.8 M

Current day volume is 0.613 times compared to averaged volume Lypsa Gems & Jewellery Limited has

Historical price to volume measure of Lypsa Gems & Jewellery Limited is:

Price	Percent Change	Percent change within day	Volume change
4.49	-2.6%	-2.6%	0.613 times
4.61	2.44%	-6.68%	0.937 times
4.50	0.45%	4.17%	0.658 times
4.48	-4.07%	-3.66%	0.532 times
4.67	-0.21%	-2.91%	0.455 times
4.68	-1.47%	1.74%	0.263 times
4.75	3.26%	3.26%	0.426 times
4.60	-0.65%	-3.36%	0.363 times
4.63	-2.11%	0.43%	0.625 times
4.73	0%	-0.21%	0.582 times

Price to volume Charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day