NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.95
Daily Resistance: 6.11
5 Day DMA Moving Average is 5.01
20 Day DMA Moving Average is 5.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	2.58%	5.06	5.17	5.88	4.72	1.09 times
Mon 25 May 2026	2.44%	5.07	5.04	5.07	4.92	0.14 times
Fri 22 May 2026	-0.81%	4.90	4.92	5.10	4.90	0.28 times
Thu 21 May 2026	-0.4%	4.90	4.96	5.07	4.90	0.07 times
Wed 20 May 2026	-1.78%	5.15	4.98	5.15	4.71	0.46 times
Tue 19 May 2026	0.6%	5.15	5.07	5.21	5.00	0.21 times
Mon 18 May 2026	-1.37%	5.11	5.04	5.20	4.97	0.22 times
Fri 15 May 2026	-1.16%	5.08	5.11	5.28	4.91	0.41 times
Thu 14 May 2026	0.58%	5.24	5.17	5.29	5.12	0.17 times
Wed 13 May 2026	-1.34%	5.23	5.14	5.36	5.07	0.13 times

Volume is calculated using 10 day average volume

NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Below are charts of NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Lypsa Gems & Jewellery Limited LYPSAGEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lypsa Gems & Jewellery Limited LYPSAGEMS is: 56893.6 M

Current day volume is 1.787 times compared to averaged volume Lypsa Gems & Jewellery Limited has

Historical price to volume measure of Lypsa Gems & Jewellery Limited is:

Price	Percent Change	Percent change within day	Volume change
5.17	2.58%	2.17%	1.787 times
5.04	2.44%	-0.59%	0.237 times
4.92	-0.81%	0.41%	0.454 times
4.96	-0.4%	1.22%	0.123 times
4.98	-1.78%	-3.3%	0.761 times
5.07	0.6%	-1.55%	0.347 times
5.04	-1.37%	-1.37%	0.368 times
5.11	-1.16%	0.59%	0.666 times
5.17	0.58%	-1.34%	0.279 times
5.14	-1.34%	-1.72%	0.214 times

Price to volume Charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day