NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 5.1
Daily Resistance: 5.59
5 Day DMA Moving Average is 5.46
20 Day DMA Moving Average is 5.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.45%	5.75	5.43	5.75	5.26	0.21 times
Thu 30 Apr 2026	0.57%	5.27	5.30	6.32	5.23	0.26 times
Wed 29 Apr 2026	-7.54%	5.70	5.27	5.93	4.77	0.58 times
Tue 28 Apr 2026	1.6%	5.90	5.70	5.90	5.64	0.23 times
Mon 27 Apr 2026	6.45%	5.18	5.61	6.25	5.18	0.91 times
Fri 24 Apr 2026	-1.68%	5.48	5.27	5.48	5.16	0.02 times
Thu 23 Apr 2026	-0.56%	5.25	5.36	5.44	5.24	0.06 times
Wed 22 Apr 2026	0.94%	5.20	5.39	5.85	5.20	0.08 times
Tue 21 Apr 2026	-2.02%	5.22	5.34	5.61	5.15	0.12 times
Mon 20 Apr 2026	4.81%	5.29	5.45	5.96	5.10	0.19 times

Volume is calculated using 10 day average volume

NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Below are charts of NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Lypsa Gems & Jewellery Limited LYPSAGEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lypsa Gems & Jewellery Limited LYPSAGEMS is: 335278.7 M

Current day volume is 0.183 times compared to averaged volume Lypsa Gems & Jewellery Limited has

Historical price to volume measure of Lypsa Gems & Jewellery Limited is:

Price	Percent Change	Percent change within day	Volume change
5.43	2.45%	-5.57%	0.183 times
5.30	0.57%	0.57%	0.232 times
5.27	-7.54%	-7.54%	0.508 times
5.70	1.6%	-3.39%	0.204 times
5.61	6.45%	8.3%	0.797 times
5.27	-1.68%	-3.83%	0.02 times
5.36	-0.56%	2.1%	0.055 times
5.39	0.94%	3.65%	0.075 times
5.34	-2.02%	2.3%	0.106 times
5.45	4.81%	3.02%	0.17 times

Price to volume Charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day