NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.72
Daily Resistance: 4.87
5 Day DMA Moving Average is 4.88
20 Day DMA Moving Average is 4.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.43%	4.90	4.83	4.91	4.76	0.1 times
Wed 24 Jun 2026	1.24%	4.94	4.90	4.97	4.84	0.05 times
Tue 23 Jun 2026	-2.62%	4.99	4.84	4.99	4.73	0.12 times
Mon 22 Jun 2026	1.84%	4.88	4.97	5.00	4.88	0.07 times
Fri 19 Jun 2026	0.83%	4.83	4.88	5.00	4.83	0.07 times
Thu 18 Jun 2026	-1.22%	4.87	4.84	4.98	4.81	0.06 times
Wed 17 Jun 2026	-0.81%	5.01	4.90	5.01	4.85	0.1 times
Tue 16 Jun 2026	-0.2%	4.95	4.94	4.99	4.87	0.07 times
Mon 15 Jun 2026	1.23%	4.88	4.95	4.99	4.88	0.1 times
Fri 12 Jun 2026	0.62%	4.94	4.89	4.95	4.88	0.05 times

Volume is calculated using 10 day average volume

NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Below are charts of NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Lypsa Gems & Jewellery Limited LYPSAGEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lypsa Gems & Jewellery Limited LYPSAGEMS is: 27063 M

Current day volume is 0.803 times compared to averaged volume Lypsa Gems & Jewellery Limited has

Historical price to volume measure of Lypsa Gems & Jewellery Limited is:

Price	Percent Change	Percent change within day	Volume change
4.83	-1.43%	-1.43%	0.803 times
4.90	1.24%	-0.81%	0.424 times
4.84	-2.62%	-3.01%	0.947 times
4.97	1.84%	1.84%	0.533 times
4.88	0.83%	1.04%	0.512 times
4.84	-1.22%	-0.62%	0.429 times
4.90	-0.81%	-2.2%	0.757 times
4.94	-0.2%	-0.2%	0.533 times
4.95	1.23%	1.43%	0.787 times
4.89	0.62%	-1.01%	0.412 times

Price to volume Charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day