NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.68
Daily Resistance: 5.08
5 Day DMA Moving Average is 4.69
20 Day DMA Moving Average is 5.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	3.26%	4.60	4.75	5.00	4.60	0.13 times
Tue 17 Mar 2026	-0.65%	4.76	4.60	4.76	4.45	0.11 times
Mon 16 Mar 2026	-2.11%	4.61	4.63	4.91	4.41	0.19 times
Fri 13 Mar 2026	0%	4.74	4.73	5.05	4.60	0.17 times
Thu 12 Mar 2026	-5.21%	5.01	4.73	5.08	4.55	0.65 times
Wed 11 Mar 2026	0.6%	4.87	4.99	5.08	4.78	0.31 times
Tue 10 Mar 2026	2.9%	4.97	4.96	4.99	4.86	0.08 times
Mon 09 Mar 2026	-4.37%	4.62	4.82	5.15	4.62	0.22 times
Fri 06 Mar 2026	-0.2%	5.20	5.04	5.20	4.33	0.38 times
Thu 05 Mar 2026	2.43%	4.95	5.05	5.10	4.95	0.14 times

Volume is calculated using 10 day average volume

NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Below are charts of NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Lypsa Gems & Jewellery Limited LYPSAGEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lypsa Gems & Jewellery Limited LYPSAGEMS is: 35118.6 M

Current day volume is 0.646 times compared to averaged volume Lypsa Gems & Jewellery Limited has

Historical price to volume measure of Lypsa Gems & Jewellery Limited is:

Price	Percent Change	Percent change within day	Volume change
4.75	3.26%	3.26%	0.646 times
4.60	-0.65%	-3.36%	0.55 times
4.63	-2.11%	0.43%	0.947 times
4.73	0%	-0.21%	0.881 times
4.73	-5.21%	-5.59%	3.28 times
4.99	0.6%	2.46%	1.566 times
4.96	2.9%	-0.2%	0.429 times
4.82	-4.37%	4.33%	1.125 times
5.04	-0.2%	-3.08%	1.921 times
5.05	2.43%	2.02%	0.725 times

Price to volume Charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day