NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Stock LYPSAGEMS - Share Lypsa Gems & Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 4.79
Daily Resistance: 5.01
5 Day DMA Moving Average is 4.89
20 Day DMA Moving Average is 5.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.61%	5.10	4.91	5.10	4.88	0.32 times
Thu 22 Jan 2026	3.13%	4.80	4.94	5.00	4.80	0.1 times
Wed 21 Jan 2026	-0.21%	4.66	4.79	4.87	4.41	0.87 times
Tue 20 Jan 2026	-3.81%	5.08	4.80	5.08	4.80	0.25 times
Mon 19 Jan 2026	-0.8%	5.07	4.99	5.14	4.94	0.09 times
Fri 16 Jan 2026	2.03%	4.93	5.03	5.19	4.80	0.29 times
Wed 14 Jan 2026	1.23%	4.99	4.93	4.99	4.83	0.06 times
Tue 13 Jan 2026	-4.13%	5.10	4.87	5.21	4.72	0.66 times
Mon 12 Jan 2026	-1.74%	5.36	5.08	5.36	5.03	0.24 times
Fri 09 Jan 2026	-1.9%	5.70	5.17	5.70	5.10	0.37 times

Volume is calculated using 10 day average volume

NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Below are charts of NSE Lypsa Gems & Jewellery Limited LYPSAGEMS PriceVolume indicator, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume technical analysis, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume free charts, Lypsa Gems & Jewellery Limited LYPSAGEMS indicators PriceVolume historical values NSE

Lypsa Gems & Jewellery Limited LYPSAGEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lypsa Gems & Jewellery Limited LYPSAGEMS is: 365890.3 M

Current day volume is 0.112 times compared to averaged volume Lypsa Gems & Jewellery Limited has

Historical price to volume measure of Lypsa Gems & Jewellery Limited is:

Price	Percent Change	Percent change within day	Volume change
4.91	-0.61%	-3.73%	0.112 times
4.94	3.13%	2.92%	0.036 times
4.79	-0.21%	2.79%	0.305 times
4.80	-3.81%	-5.51%	0.087 times
4.99	-0.8%	-1.58%	0.031 times
5.03	2.03%	2.03%	0.101 times
4.93	1.23%	-1.2%	0.021 times
4.87	-4.13%	-4.51%	0.234 times
5.08	-1.74%	-5.22%	0.084 times
5.17	-1.9%	-9.3%	0.132 times

Price to volume Charts of Lypsa Gems & Jewellery Limited LYPSAGEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day