ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ZodiacClothing

Strong intraday Stock price targets for ZodiacClothing are 76.51 and 84.1

Intraday Target 175.13
Intraday Target 277.88
Intraday Target 382.723333333333
Intraday Target 485.47
Intraday Target 590.31

Daily price and volume Zodiac Clothing

Date Closing Open Range Volume
Fri 09 January 2026 80.62 (-5.29%) 85.12 79.98 - 87.57 1.4153 times
Thu 08 January 2026 85.12 (0.6%) 85.50 85.10 - 85.97 0.6511 times
Wed 07 January 2026 84.61 (0.07%) 85.97 84.43 - 85.97 0.2882 times
Tue 06 January 2026 84.55 (-0.6%) 85.06 84.11 - 85.49 0.2521 times
Mon 05 January 2026 85.06 (-0.16%) 85.01 85.00 - 86.49 0.5529 times
Fri 02 January 2026 85.20 (-0.71%) 85.00 84.02 - 86.74 0.5801 times
Thu 01 January 2026 85.81 (1.65%) 87.70 83.97 - 87.70 0.7326 times
Wed 31 December 2025 84.42 (-0.92%) 85.30 83.92 - 88.50 1.8322 times
Tue 30 December 2025 85.20 (-0.65%) 86.18 84.00 - 86.49 0.8258 times
Mon 29 December 2025 85.76 (-1.53%) 85.36 84.74 - 90.00 2.8697 times
Fri 26 December 2025 87.09 (-0.57%) 88.49 86.11 - 89.42 0.4972 times

 Daily chart ZodiacClothing

Weekly price and charts ZodiacClothing

Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 76.51 and 84.1

Weekly Target 175.13
Weekly Target 277.88
Weekly Target 382.723333333333
Weekly Target 485.47
Weekly Target 590.31

Weekly price and volumes for Zodiac Clothing

Date Closing Open Range Volume
Fri 09 January 2026 80.62 (-5.38%) 85.01 79.98 - 87.57 0.7249 times
Fri 02 January 2026 85.20 (-2.17%) 85.36 83.92 - 90.00 1.5694 times
Fri 26 December 2025 87.09 (0.72%) 86.01 86.00 - 89.42 0.3308 times
Fri 19 December 2025 86.47 (-1.56%) 93.17 84.38 - 93.17 0.8545 times
Fri 12 December 2025 87.84 (-0.05%) 87.11 80.80 - 89.70 1.2594 times
Fri 05 December 2025 87.88 (-1.97%) 91.90 87.75 - 93.57 0.9265 times
Fri 28 November 2025 89.65 (-4.1%) 93.70 87.02 - 95.00 1.1066 times
Fri 21 November 2025 93.48 (-2.13%) 95.51 91.50 - 97.88 1.0987 times
Fri 14 November 2025 95.51 (-1.7%) 97.00 93.75 - 99.49 1.1381 times
Fri 07 November 2025 97.16 (-1.79%) 98.61 93.00 - 100.28 0.991 times
Fri 31 October 2025 98.93 (-1.55%) 100.01 97.30 - 101.98 0.407 times

 weekly chart ZodiacClothing

Monthly price and charts ZodiacClothing

Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 76.44 and 84.16

Monthly Target 175.05
Monthly Target 277.83
Monthly Target 382.766666666667
Monthly Target 485.55
Monthly Target 590.49

Monthly price and volumes Zodiac Clothing

Date Closing Open Range Volume
Fri 09 January 2026 80.62 (-4.5%) 87.70 79.98 - 87.70 0.0968 times
Wed 31 December 2025 84.42 (-5.83%) 91.90 80.80 - 93.57 0.4377 times
Fri 28 November 2025 89.65 (-9.38%) 98.61 87.02 - 100.28 0.4089 times
Fri 31 October 2025 98.93 (1.72%) 97.75 95.03 - 104.00 0.3478 times
Tue 30 September 2025 97.26 (0.85%) 96.10 94.00 - 119.45 1.8538 times
Fri 29 August 2025 96.44 (-9.56%) 106.82 94.52 - 107.50 0.3521 times
Thu 31 July 2025 106.63 (-4.37%) 110.23 103.06 - 119.30 0.8121 times
Mon 30 June 2025 111.50 (-1.55%) 114.00 104.99 - 115.50 0.5934 times
Fri 30 May 2025 113.25 (25.65%) 90.13 90.13 - 125.41 4.2135 times
Wed 30 April 2025 90.13 (3.62%) 87.48 84.00 - 106.03 0.884 times
Fri 28 March 2025 86.98 (-1.58%) 89.66 82.00 - 96.99 1.5902 times

 monthly chart ZodiacClothing

Yearly price and charts ZodiacClothing

Strong yearly Stock price targets for ZodiacClothing ZODIACLOTH are 76.44 and 84.16

Yearly Target 175.05
Yearly Target 277.83
Yearly Target 382.766666666667
Yearly Target 485.55
Yearly Target 590.49

Yearly price and volumes Zodiac Clothing

Date Closing Open Range Volume
Fri 09 January 2026 80.62 (-4.5%) 87.70 79.98 - 87.70 0.0045 times
Wed 31 December 2025 84.42 (-35.31%) 132.90 80.80 - 137.00 0.5948 times
Tue 31 December 2024 130.49 (3.36%) 125.65 101.05 - 177.36 1.5191 times
Fri 29 December 2023 126.25 (27.59%) 99.50 79.00 - 151.00 1.832 times
Fri 30 December 2022 98.95 (-10%) 110.30 78.05 - 129.40 1.2493 times
Fri 31 December 2021 109.95 (2.33%) 109.40 86.00 - 154.05 3.469 times
Thu 31 December 2020 107.45 (-38.72%) 175.35 81.00 - 203.75 0.5672 times
Tue 31 December 2019 175.35 (21.64%) 151.15 132.00 - 248.00 0.2233 times
Mon 31 December 2018 144.15 (-38.76%) 241.75 128.70 - 253.90 0.2605 times
Fri 29 December 2017 235.40 (30.74%) 182.10 163.50 - 250.80 0.2803 times
Fri 30 December 2016 180.05 (-33.31%) 261.60 166.90 - 287.00 0.147 times

Indicator Analysis of ZodiacClothing

Tomorrow's movement Prediction of Zodiac Clothing ZODIACLOTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Clothing ZODIACLOTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Clothing ZODIACLOTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.52

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacClothing (ZODIACLOTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacClothing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZodiacClothing in short term and the sell signal is strong.

ZodiacClothing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacClothing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZodiacClothing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.57 and ZodiacClothing ZODIACLOTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacClothing ZODIACLOTH stock. Volume based technical analysis of ZodiacClothing ZODIACLOTH stock is negative.

ZodiacClothing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH

DMA (daily moving average) of Zodiac Clothing ZODIACLOTH

DMA period DMA value
5 day DMA 83.99
12 day DMA 85.09
20 day DMA 85.71
35 day DMA 86.87
50 day DMA 89.86
100 day DMA 94.83
150 day DMA 99.02
200 day DMA 99.68

EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5384.9984.92
12 day EMA84.7285.4685.52
20 day EMA85.6886.2186.33
35 day EMA87.9788.488.59
50 day EMA90.0690.4590.67

SMA (simple moving average) of Zodiac Clothing ZODIACLOTH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9984.9185.05
12 day SMA85.0985.6185.74
20 day SMA85.7186.0586.08
35 day SMA86.8787.2287.5
50 day SMA89.8690.2490.51
100 day SMA94.8394.9995.13
150 day SMA99.0299.2399.42
200 day SMA99.6899.7399.76

Fundamentals, profit and EPS of Zodiac Clothing ZODIACLOTH

EPS is -4.40 and PE is: -18.32

Last quarter profit: (September 2022 quarter) -3.53 crores (55.76%)

Debt: 86.31 in crores

Market capitalization: 232.38

EPS is -6.20 and PE is: -13

Last quarter profit: (June 2022 quarter) -6.79 crores (13.06%)

Debt: 73.15 in crores

Market capitalization: 224.69

Videos related to: ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top