Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ZODIACLOTH Historical charts - Zodiac Clothing Company Limited
Historical charts for Stock ZODIACLOTH - Share Zodiac Clothing Company Limited trades in NSE under Other Apparels & Accessories
Recent prices of ZODIACLOTH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 74.51 | 73.20 to 75.00 | 1.73% | 0.5 times |
| 11 Thu Jun 2026 | 73.24 | 72.10 to 74.85 | -0.3% | 0.68 times |
| 10 Wed Jun 2026 | 73.46 | 71.10 to 75.00 | -1.9% | 2.21 times |
| 09 Tue Jun 2026 | 74.88 | 72.32 to 75.00 | 1.26% | 0.54 times |
| 08 Mon Jun 2026 | 73.95 | 73.25 to 75.00 | -0.8% | 1.36 times |
| 05 Fri Jun 2026 | 74.55 | 74.01 to 75.00 | -0.41% | 0.88 times |
| 04 Thu Jun 2026 | 74.86 | 74.10 to 77.80 | -0.57% | 1.17 times |
| 03 Wed Jun 2026 | 75.29 | 74.92 to 76.70 | -0.36% | 0.66 times |
| 02 Tue Jun 2026 | 75.56 | 75.40 to 77.70 | 0% | 0.36 times |
| 01 Mon Jun 2026 | 75.56 | 75.51 to 77.27 | -0.59% | 0.43 times |
| 29 Fri May 2026 | 76.01 | 75.50 to 79.15 | -1.03% | 1.71 times |
| 27 Wed May 2026 | 76.80 | 76.25 to 79.97 | -0.22% | 0.81 times |
Technical analysis forecast for ZODIACLOTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZODIACLOTH ZODIACLOTH at this time. Stock is falling and might fall more.
It appears as if ZODIACLOTH ZODIACLOTH gave a large move recently.
Stock of ZODIACLOTH (ZODIACLOTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ZODIACLOTH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 75.43. However, stock will show a bearish move below 74.1.
Tomorrow's movement Prediction of ZODIACLOTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZODIACLOTH Historical charts - Share Zodiac Clothing Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
