NSE Thomas Scott (India) Limited THOMASCOTT MA indicator, Thomas Scott (India) Limited THOMASCOTT indicators MA technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators MA free charts, Thomas Scott (India) Limited THOMASCOTT indicators MA historical values NSE

Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Daily Support: 331.2
Daily Resistance: 342.75
5 Day DMA Moving Average is 346.16
20 Day DMA Moving Average is 381.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	344.10	340.50	345.00	333.45	13.45 times
Thu 04 Dec 2025	-1.24%	341.60	342.35	354.25	340.00	5.61 times
Wed 03 Dec 2025	0%	346.65	346.65	349.95	341.00	6.29 times
Tue 02 Dec 2025	-2.26%	354.65	346.65	354.65	345.15	6.42 times
Mon 01 Dec 2025	2.18%	343.00	354.65	360.15	340.25	14.11 times
Fri 28 Nov 2025	-2.98%	357.75	347.10	357.75	345.15	18.58 times
Thu 27 Nov 2025	-0.85%	353.80	357.75	362.40	348.00	15.27 times
Wed 26 Nov 2025	0.03%	359.30	360.80	365.00	350.00	19.55 times
Tue 25 Nov 2025	0.52%	358.85	360.70	371.05	358.85	16.98 times
Mon 24 Nov 2025	-5.17%	390.95	358.85	390.95	355.00	34.84 times

Volume is calculated using 10 day average volume

NSE Thomas Scott (India) Limited THOMASCOTT MA indicator, Thomas Scott (India) Limited THOMASCOTT indicators MA technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators MA free charts, Thomas Scott (India) Limited THOMASCOTT indicators MA historical values NSE

Below are charts of NSE Thomas Scott (India) Limited THOMASCOTT MA indicator, Thomas Scott (India) Limited THOMASCOTT indicators MA technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators MA free charts, Thomas Scott (India) Limited THOMASCOTT indicators MA historical values NSE

Thomas Scott (India) Limited THOMASCOTT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thomas Scott (India) Limited is 381.19

50 day MA of Thomas Scott (India) Limited is 368.17

100 day MA of Thomas Scott (India) Limited is 354.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thomas Scott (India) Limited THOMASCOTT is downtrend

Historical Moving averages values of Thomas Scott (India) Limited THOMASCOTT are:

Price	20 day	50 day	100 day
340.50	381.19	368.17	354.27
342.35	385.64	368.95	353.67
346.65	388.48	369.78	352.91
346.65	391.77	370.24	351.98
354.65	395.69	370.54	350.93

Moving averages charts of $comp $sb are below. First chart to the right hand side