NSE Thomas Scott (India) Limited THOMASCOTT MA indicator, Thomas Scott (India) Limited THOMASCOTT indicators MA technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators MA free charts, Thomas Scott (India) Limited THOMASCOTT indicators MA historical values NSE

Stock THOMASCOTT - Share Thomas Scott (India) Limited trades in NSE under Other Apparels & Accessories

Daily Support: 299.95
Daily Resistance: 327.8
5 Day DMA Moving Average is 299.92
20 Day DMA Moving Average is 317.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.64%	316.00	315.15	340.45	312.60	28.58 times
Fri 24 Jul 2026	6.49%	288.35	307.05	313.00	284.15	13.75 times
Thu 23 Jul 2026	-0.98%	291.20	288.35	294.45	282.10	7.41 times
Wed 22 Jul 2026	-2.23%	297.85	291.20	309.75	290.05	10.08 times
Tue 21 Jul 2026	-3.01%	311.70	297.85	314.20	296.25	11.29 times
Mon 20 Jul 2026	-1.3%	306.65	307.10	313.05	299.40	8.06 times
Fri 17 Jul 2026	-2.37%	318.85	311.15	318.85	307.60	4.64 times
Thu 16 Jul 2026	-0.62%	326.15	318.70	326.40	315.60	6.01 times
Wed 15 Jul 2026	-0.05%	322.75	320.70	328.80	319.00	5.46 times
Tue 14 Jul 2026	-4.17%	336.45	320.85	336.45	318.50	8.51 times

Volume is calculated using 10 day average volume

NSE Thomas Scott (India) Limited THOMASCOTT MA indicator, Thomas Scott (India) Limited THOMASCOTT indicators MA technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators MA free charts, Thomas Scott (India) Limited THOMASCOTT indicators MA historical values NSE

Below are charts of NSE Thomas Scott (India) Limited THOMASCOTT MA indicator, Thomas Scott (India) Limited THOMASCOTT indicators MA technical analysis, Thomas Scott (India) Limited THOMASCOTT indicators MA free charts, Thomas Scott (India) Limited THOMASCOTT indicators MA historical values NSE

Thomas Scott (India) Limited THOMASCOTT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thomas Scott (India) Limited is 317.82

50 day MA of Thomas Scott (India) Limited is 293.79

100 day MA of Thomas Scott (India) Limited is 280.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thomas Scott (India) Limited THOMASCOTT is downtrend

Historical Moving averages values of Thomas Scott (India) Limited THOMASCOTT are:

Price	20 day	50 day	100 day
315.15	317.82	293.79	280.08
307.05	318.2	293.02	280.08
288.35	318.88	292.43	280.14
291.20	320.62	292.24	280.49
297.85	321.38	292.31	280.77

Moving averages charts of $comp $sb are below. First chart to the right hand side