ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 3704.75 and 4181.45

Intraday Target 13325.8
Intraday Target 23607
Intraday Target 33802.5
Intraday Target 44083.7
Intraday Target 54279.2

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 21 January 2026 3888.20 (4.74%) 3798.00 3521.30 - 3998.00 2.6699 times
Tue 20 January 2026 3712.30 (0.06%) 3710.50 3675.00 - 3915.00 0.6579 times
Mon 19 January 2026 3710.20 (-1.43%) 3720.00 3654.50 - 3800.00 0.1669 times
Fri 16 January 2026 3764.00 (-1.78%) 3875.90 3702.00 - 3875.90 0.1902 times
Wed 14 January 2026 3832.10 (2.28%) 3730.00 3701.90 - 3885.00 0.2708 times
Tue 13 January 2026 3746.60 (1.93%) 3700.00 3650.00 - 3783.80 0.2737 times
Mon 12 January 2026 3675.80 (1.53%) 3600.00 3520.00 - 3729.00 0.5927 times
Fri 09 January 2026 3620.40 (-6.75%) 3790.00 3585.00 - 3810.80 0.9564 times
Thu 08 January 2026 3882.30 (1.21%) 3835.70 3767.80 - 4149.00 2.5439 times
Wed 07 January 2026 3835.70 (10%) 3540.00 3498.00 - 3835.70 1.6776 times
Tue 06 January 2026 3487.00 (4.5%) 3360.00 3331.00 - 3577.90 0.5185 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3704.75 and 4181.45

Weekly Target 13325.8
Weekly Target 23607
Weekly Target 33802.5
Weekly Target 44083.7
Weekly Target 54279.2

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 21 January 2026 3888.20 (3.3%) 3720.00 3521.30 - 3998.00 2.0555 times
Fri 16 January 2026 3764.00 (3.97%) 3600.00 3520.00 - 3885.00 0.7807 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 3.5132 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.2912 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.3834 times
Fri 19 December 2025 3339.50 (4.47%) 3196.60 3112.30 - 3536.30 0.9044 times
Fri 12 December 2025 3196.60 (-0.83%) 3298.90 3090.40 - 3298.90 0.5939 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.7041 times
Fri 28 November 2025 3254.00 (7.56%) 3014.10 2985.00 - 3351.40 0.4783 times
Fri 21 November 2025 3025.40 (-8.21%) 3285.00 2985.00 - 3308.90 0.2953 times
Fri 14 November 2025 3296.00 (-2.75%) 3400.00 3120.00 - 3470.00 1.5337 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3531.85 and 4505.35

Monthly Target 12764.07
Monthly Target 23326.13
Monthly Target 33737.5666666667
Monthly Target 44299.63
Monthly Target 54711.07

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 21 January 2026 3888.20 (20.67%) 3221.50 3175.50 - 4149.00 2.3706 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.9947 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.2334 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3184 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3177 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.459 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4539 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.284 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.5389 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.0295 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.1417 times

 monthly chart ThangamayilJewellery

Yearly price and charts ThangamayilJewellery

Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3531.85 and 4505.35

Yearly Target 12764.07
Yearly Target 23326.13
Yearly Target 33737.5666666667
Yearly Target 44299.63
Yearly Target 54711.07

Yearly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 21 January 2026 3888.20 (20.67%) 3221.50 3175.50 - 4149.00 0.5635 times
Wed 31 December 2025 3222.10 (64.25%) 1958.00 1523.10 - 3536.30 2.4946 times
Tue 31 December 2024 1961.65 (31.54%) 1510.90 1140.00 - 2650.00 1.8923 times
Fri 29 December 2023 1491.35 (36.26%) 1099.95 846.00 - 1734.00 1.2071 times
Fri 30 December 2022 1094.45 (-20.44%) 1389.00 922.35 - 1474.95 0.3101 times
Fri 31 December 2021 1375.55 (129.53%) 604.70 570.35 - 1517.05 1.0186 times
Thu 31 December 2020 599.30 (71.3%) 344.75 220.00 - 636.40 1.323 times
Tue 31 December 2019 349.85 (-7.84%) 380.70 245.50 - 405.20 0.2069 times
Mon 31 December 2018 379.60 (-37.27%) 615.00 272.95 - 675.00 0.2781 times
Fri 29 December 2017 605.15 (276.45%) 159.05 158.95 - 699.15 0.7058 times
Fri 30 December 2016 160.75 (-27.48%) 222.15 155.10 - 334.10 0.3017 times

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3682.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is strongly bullish. It has broken a strong resistance of 3700 and is expected to move up further.

Munafa value: 125 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3527 and price is deviating by 257 points

Upper Bollinger band is at 4040 and lower is at 3014, while middle bands are at 3271 and 3784

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThangamayilJewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3817.39 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3781.36
12 day DMA 3707.63
20 day DMA 3526.64
35 day DMA 3407.12
50 day DMA 3357.75
100 day DMA 2774.7
150 day DMA 2493.85
200 day DMA 2363.91

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3779.143724.623730.78
12 day EMA3682.663645.33633.12
20 day EMA3588.863557.363541.06
35 day EMA3475.263450.953435.56
50 day EMA3375.053354.113339.5

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3781.363753.043745.74
12 day SMA3707.633652.743615.02
20 day SMA3526.643503.373484.73
35 day SMA3407.123391.983378.88
50 day SMA3357.753343.063336.6
100 day SMA2774.72758.062742.75
150 day SMA2493.852480.562468.16
200 day SMA2363.912354.552346.03

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 59.13 and PE is: 65.76

Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)

Debt: 1124.35 in crores

Market capitalization: 9985.81

EPS is 34.70 and PE is: 112.05

Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)

Debt: 797.25 in crores

Market capitalization: 7016.81

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top