Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3597.9 and 3806.9
| Intraday Target 1 | 3432.6 |
| Intraday Target 2 | 3554.2 |
| Intraday Target 3 | 3641.6 |
| Intraday Target 4 | 3763.2 |
| Intraday Target 5 | 3850.6 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3675.80 (1.53%) | 3600.00 | 3520.00 - 3729.00 | 0.8518 times | Fri 09 January 2026 | 3620.40 (-6.75%) | 3790.00 | 3585.00 - 3810.80 | 1.3746 times | Thu 08 January 2026 | 3882.30 (1.21%) | 3835.70 | 3767.80 - 4149.00 | 3.6563 times | Wed 07 January 2026 | 3835.70 (10%) | 3540.00 | 3498.00 - 3835.70 | 2.4111 times | Tue 06 January 2026 | 3487.00 (4.5%) | 3360.00 | 3331.00 - 3577.90 | 0.7452 times | Mon 05 January 2026 | 3337.00 (3.33%) | 3224.10 | 3187.30 - 3380.00 | 0.3977 times | Fri 02 January 2026 | 3229.50 (-0.92%) | 3239.60 | 3175.50 - 3251.30 | 0.2003 times | Thu 01 January 2026 | 3259.60 (1.16%) | 3221.50 | 3192.00 - 3286.30 | 0.166 times | Wed 31 December 2025 | 3222.10 (0.55%) | 3225.00 | 3190.00 - 3249.00 | 0.063 times | Tue 30 December 2025 | 3204.50 (-0.12%) | 3188.00 | 3179.30 - 3229.00 | 0.134 times | Mon 29 December 2025 | 3208.20 (-0%) | 3229.00 | 3151.00 - 3270.00 | 0.1484 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3597.9 and 3806.9
| Weekly Target 1 | 3432.6 |
| Weekly Target 2 | 3554.2 |
| Weekly Target 3 | 3641.6 |
| Weekly Target 4 | 3763.2 |
| Weekly Target 5 | 3850.6 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3675.80 (1.53%) | 3600.00 | 3520.00 - 3729.00 | 0.3853 times | Fri 09 January 2026 | 3620.40 (12.1%) | 3224.10 | 3187.30 - 4149.00 | 3.8837 times | Fri 02 January 2026 | 3229.50 (0.66%) | 3229.00 | 3151.00 - 3286.30 | 0.3219 times | Fri 26 December 2025 | 3208.30 (-3.93%) | 3374.40 | 3140.90 - 3446.00 | 0.4238 times | Fri 19 December 2025 | 3339.50 (4.47%) | 3196.60 | 3112.30 - 3536.30 | 0.9997 times | Fri 12 December 2025 | 3196.60 (-0.83%) | 3298.90 | 3090.40 - 3298.90 | 0.6565 times | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.7784 times | Fri 28 November 2025 | 3254.00 (7.56%) | 3014.10 | 2985.00 - 3351.40 | 0.5287 times | Fri 21 November 2025 | 3025.40 (-8.21%) | 3285.00 | 2985.00 - 3308.90 | 0.3264 times | Fri 14 November 2025 | 3296.00 (-2.75%) | 3400.00 | 3120.00 - 3470.00 | 1.6954 times | Fri 07 November 2025 | 3389.30 (56.22%) | 2180.00 | 2140.10 - 3389.30 | 7.2493 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3425.65 and 4399.15
| Monthly Target 1 | 2693.27 |
| Monthly Target 2 | 3184.53 |
| Monthly Target 3 | 3666.7666666667 |
| Monthly Target 4 | 4158.03 |
| Monthly Target 5 | 4640.27 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3675.80 (14.08%) | 3221.50 | 3175.50 - 4149.00 | 1.6093 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 1.0939 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 3.5561 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.3502 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.3494 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.5048 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.4991 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.3124 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.5927 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.1322 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.2557 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3425.65 and 4399.15
| Yearly Target 1 | 2693.27 |
| Yearly Target 2 | 3184.53 |
| Yearly Target 3 | 3666.7666666667 |
| Yearly Target 4 | 4158.03 |
| Yearly Target 5 | 4640.27 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3675.80 (14.08%) | 3221.50 | 3175.50 - 4149.00 | 0.3555 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.5496 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.934 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.2337 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.317 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 1.041 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.3522 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2115 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2842 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.7213 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.3084 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3513.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is strongly bullish. It has broken a strong resistance of 3394 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3383 and price is deviating by 208 points
Upper Bollinger band is at 3798 and lower is at 2968, while middle bands are at 3176 and 3590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThangamayilJewellery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3729.67 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3700.24 |
| 12 day DMA | 3430.87 |
| 20 day DMA | 3382.46 |
| 35 day DMA | 3319.03 |
| 50 day DMA | 3253.45 |
| 100 day DMA | 2675.51 |
| 150 day DMA | 2418.62 |
| 200 day DMA | 2308.68 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3644.27 | 3628.5 | 3632.55 |
| 12 day EMA | 3513.04 | 3483.46 | 3458.57 |
| 20 day EMA | 3423.96 | 3397.46 | 3374 |
| 35 day EMA | 3296.03 | 3273.67 | 3253.26 |
| 50 day EMA | 3200.05 | 3180.64 | 3162.7 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3700.24 | 3632.48 | 3554.3 |
| 12 day SMA | 3430.87 | 3398.1 | 3381.93 |
| 20 day SMA | 3382.46 | 3358.5 | 3338.06 |
| 35 day SMA | 3319.03 | 3300.45 | 3287.33 |
| 50 day SMA | 3253.45 | 3221.55 | 3190.13 |
| 100 day SMA | 2675.51 | 2658.91 | 2642.75 |
| 150 day SMA | 2418.62 | 2406.88 | 2395.46 |
| 200 day SMA | 2308.68 | 2299.73 | 2290.95 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 62.16
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 105.93
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
