Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 5312 and 5502
| Intraday Target 1 | 5269.17 |
| Intraday Target 2 | 5354.83 |
| Intraday Target 3 | 5459.1666666667 |
| Intraday Target 4 | 5544.83 |
| Intraday Target 5 | 5649.17 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5440.50 (-1.12%) | 5502.00 | 5373.50 - 5563.50 | 2.6507 times | Thu 27 August 2026 | 5502.00 (0.12%) | 5499.00 | 5474.50 - 5589.00 | 0.6041 times | Wed 26 August 2026 | 5495.50 (1.83%) | 5439.50 | 5401.00 - 5517.00 | 0.5661 times | Tue 25 August 2026 | 5397.00 (-1.76%) | 5509.50 | 5380.00 - 5565.00 | 0.7305 times | Mon 24 August 2026 | 5493.50 (0.11%) | 5524.00 | 5476.50 - 5722.50 | 1.5467 times | Fri 21 August 2026 | 5487.50 (0.56%) | 5473.00 | 5420.00 - 5575.00 | 0.888 times | Thu 20 August 2026 | 5457.00 (-1.04%) | 5521.50 | 5440.00 - 5598.00 | 0.5498 times | Wed 19 August 2026 | 5514.50 (0.6%) | 5485.00 | 5399.00 - 5544.00 | 0.7793 times | Tue 18 August 2026 | 5481.50 (2.72%) | 5328.00 | 5321.00 - 5499.00 | 0.8742 times | Mon 17 August 2026 | 5336.50 (-1.67%) | 5454.00 | 5286.00 - 5480.00 | 0.8106 times | Fri 14 August 2026 | 5427.00 (2.98%) | 5250.00 | 5204.00 - 5470.00 | 1.0577 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5232.5 and 5581.5
| Weekly Target 1 | 5163.17 |
| Weekly Target 2 | 5301.83 |
| Weekly Target 3 | 5512.1666666667 |
| Weekly Target 4 | 5650.83 |
| Weekly Target 5 | 5861.17 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5440.50 (-0.86%) | 5524.00 | 5373.50 - 5722.50 | 0.5118 times | Fri 21 August 2026 | 5487.50 (1.11%) | 5454.00 | 5286.00 - 5598.00 | 0.3275 times | Fri 14 August 2026 | 5427.00 (2.88%) | 5328.00 | 5151.00 - 5470.00 | 0.491 times | Fri 07 August 2026 | 5275.00 (0.93%) | 5175.00 | 4611.00 - 5290.00 | 1.9414 times | Fri 31 July 2026 | 5226.50 (-24.32%) | 6999.00 | 5226.50 - 7430.00 | 1.8731 times | Fri 24 July 2026 | 6906.50 (7.31%) | 6454.50 | 6315.50 - 7035.00 | 0.7524 times | Fri 17 July 2026 | 6436.00 (-1.6%) | 6514.50 | 6139.00 - 6689.50 | 0.7841 times | Fri 10 July 2026 | 6540.50 (6.19%) | 6152.50 | 6135.00 - 7165.00 | 1.2809 times | Fri 03 July 2026 | 6159.50 (10.11%) | 5702.00 | 5620.00 - 6572.00 | 1.732 times | Thu 25 June 2026 | 5594.20 (2.56%) | 5454.60 | 5300.00 - 5649.50 | 0.3058 times | Fri 19 June 2026 | 5454.60 (-0.44%) | 5561.00 | 5330.00 - 5720.90 | 0.4291 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 5025.75 and 6137.25
| Monthly Target 1 | 4146.5 |
| Monthly Target 2 | 4793.5 |
| Monthly Target 3 | 5258 |
| Monthly Target 4 | 5905 |
| Monthly Target 5 | 6369.5 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5440.50 (4.09%) | 5175.00 | 4611.00 - 5722.50 | 0.981 times | Fri 31 July 2026 | 5226.50 (-18.31%) | 6443.00 | 5226.50 - 7430.00 | 1.6845 times | Tue 30 June 2026 | 6398.20 (52.16%) | 4204.90 | 4132.00 - 6462.60 | 1.352 times | Fri 29 May 2026 | 4204.90 (6.3%) | 3975.10 | 3433.30 - 4299.50 | 0.8098 times | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.563 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.4673 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.5676 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 1.4824 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.4922 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 1.6001 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.1576 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 4248.75 and 8621.75
| Yearly Target 1 | 936.17 |
| Yearly Target 2 | 3188.33 |
| Yearly Target 3 | 5309.1666666667 |
| Yearly Target 4 | 7561.33 |
| Yearly Target 5 | 9682.17 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5440.50 (68.85%) | 3221.50 | 3057.00 - 7430.00 | 2.8702 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 1.8848 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.4297 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 0.912 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2343 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.7696 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 0.9996 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1564 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2101 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.5333 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.228 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5462.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5314 and price is deviating by 213 points
Upper Bollinger band is at 5739 and lower is at 4888, while middle bands are at 5101 and 5526
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5458.35 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 5465.7 |
| 12 day DMA | 5441.88 |
| 20 day DMA | 5313.13 |
| 35 day DMA | 5812.57 |
| 50 day DMA | 5883.33 |
| 100 day DMA | 5101.54 |
| 150 day DMA | 4583.75 |
| 200 day DMA | 4273.58 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5463.15 | 5474.47 | 5460.7 |
| 12 day EMA | 5462.33 | 5466.3 | 5459.81 |
| 20 day EMA | 5519.94 | 5528.3 | 5531.07 |
| 35 day EMA | 5616.9 | 5627.29 | 5634.67 |
| 50 day EMA | 5810.33 | 5825.42 | 5838.62 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5465.7 | 5475.1 | 5466.1 |
| 12 day SMA | 5441.88 | 5432.5 | 5409.67 |
| 20 day SMA | 5313.13 | 5302.43 | 5317.68 |
| 35 day SMA | 5812.57 | 5844 | 5875.33 |
| 50 day SMA | 5883.33 | 5883.23 | 5885.84 |
| 100 day SMA | 5101.54 | 5084.67 | 5065.09 |
| 150 day SMA | 4583.75 | 4572.23 | 4560.29 |
| 200 day SMA | 4273.58 | 4263.32 | 4251.22 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 113.14 and PE is: 48.09
Last quarter profit: (March 2026 quarter) 142.66 crores (354.33%)
Debt: 913.21 in crores
Market capitalization: 17387.90
EPS is 77.34 and PE is: 70.35
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
