Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 6426 and 6620
| Intraday Target 1 | 6287.67 |
| Intraday Target 2 | 6370.33 |
| Intraday Target 3 | 6481.6666666667 |
| Intraday Target 4 | 6564.33 |
| Intraday Target 5 | 6675.67 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6453.00 (1.06%) | 6410.50 | 6399.00 - 6593.00 | 0.4922 times | Mon 20 July 2026 | 6385.50 (-0.78%) | 6454.50 | 6315.50 - 6564.00 | 0.4403 times | Fri 17 July 2026 | 6436.00 (0.93%) | 6433.00 | 6139.00 - 6500.00 | 0.7337 times | Thu 16 July 2026 | 6377.00 (-3.63%) | 6650.50 | 6355.00 - 6655.00 | 0.4299 times | Wed 15 July 2026 | 6617.00 (2.45%) | 6435.00 | 6430.00 - 6689.50 | 0.8828 times | Tue 14 July 2026 | 6459.00 (3.63%) | 6220.00 | 6180.50 - 6555.00 | 1.2172 times | Mon 13 July 2026 | 6233.00 (-4.7%) | 6514.50 | 6200.00 - 6534.50 | 0.5743 times | Fri 10 July 2026 | 6540.50 (-0.88%) | 6737.00 | 6385.00 - 6737.00 | 0.9291 times | Thu 09 July 2026 | 6598.50 (-3.05%) | 6865.00 | 6544.50 - 7165.00 | 1.9962 times | Wed 08 July 2026 | 6806.00 (6.79%) | 6373.00 | 6313.50 - 6949.00 | 2.3042 times | Tue 07 July 2026 | 6373.00 (1.43%) | 6378.00 | 6255.00 - 6475.00 | 0.6014 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 6245.5 and 6523
| Weekly Target 1 | 6176.33 |
| Weekly Target 2 | 6314.67 |
| Weekly Target 3 | 6453.8333333333 |
| Weekly Target 4 | 6592.17 |
| Weekly Target 5 | 6731.33 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6453.00 (0.26%) | 6454.50 | 6315.50 - 6593.00 | 0.2187 times | Fri 17 July 2026 | 6436.00 (-1.6%) | 6514.50 | 6139.00 - 6689.50 | 0.8999 times | Fri 10 July 2026 | 6540.50 (6.19%) | 6152.50 | 6135.00 - 7165.00 | 1.4702 times | Fri 03 July 2026 | 6159.50 (10.11%) | 5702.00 | 5620.00 - 6572.00 | 1.988 times | Thu 25 June 2026 | 5594.20 (2.56%) | 5454.60 | 5300.00 - 5649.50 | 0.3509 times | Fri 19 June 2026 | 5454.60 (-0.44%) | 5561.00 | 5330.00 - 5720.90 | 0.4925 times | Fri 12 June 2026 | 5478.70 (2.37%) | 5220.10 | 5206.20 - 5764.20 | 1.1664 times | Fri 05 June 2026 | 5351.90 (27.28%) | 4204.90 | 4132.00 - 5649.00 | 2.2429 times | Fri 29 May 2026 | 4204.90 (10.15%) | 3843.90 | 3777.00 - 4220.00 | 0.4878 times | Fri 22 May 2026 | 3817.30 (6.21%) | 3640.00 | 3470.00 - 3919.20 | 0.6828 times | Fri 15 May 2026 | 3594.20 (-15.36%) | 4100.00 | 3433.30 - 4142.50 | 1.5351 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 6101.75 and 7516.25
| Monthly Target 1 | 5041.67 |
| Monthly Target 2 | 5747.33 |
| Monthly Target 3 | 6456.1666666667 |
| Monthly Target 4 | 7161.83 |
| Monthly Target 5 | 7870.67 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6453.00 (0.86%) | 6443.00 | 5750.50 - 7165.00 | 1.13 times | Tue 30 June 2026 | 6398.20 (52.16%) | 4204.90 | 4132.00 - 6462.60 | 1.6007 times | Fri 29 May 2026 | 4204.90 (6.3%) | 3975.10 | 3433.30 - 4299.50 | 0.9587 times | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.6666 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.5533 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.672 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 1.7551 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.5828 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 1.8944 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.1865 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.1861 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 4755 and 8863
| Yearly Target 1 | 1450.33 |
| Yearly Target 2 | 3951.67 |
| Yearly Target 3 | 5558.3333333333 |
| Yearly Target 4 | 8059.67 |
| Yearly Target 5 | 9666.33 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6453.00 (100.27%) | 3221.50 | 3057.00 - 7165.00 | 2.398 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.0096 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.5244 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 0.9724 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2498 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.8206 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.0658 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1667 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.224 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.5686 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2431 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6367.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6234 and price is deviating by 382 points
Upper Bollinger band is at 6998 and lower is at 5470, while middle bands are at 5852 and 6616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6566.6 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 6453.7 |
| 12 day DMA | 6463.46 |
| 20 day DMA | 6233.76 |
| 35 day DMA | 5864.54 |
| 50 day DMA | 5250.03 |
| 100 day DMA | 4518.54 |
| 150 day DMA | 4167.55 |
| 200 day DMA | 3784.98 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6435.27 | 6426.41 | 6446.86 |
| 12 day EMA | 6367.23 | 6351.64 | 6345.49 |
| 20 day EMA | 6189.02 | 6161.25 | 6137.66 |
| 35 day EMA | 5744.15 | 5702.42 | 5662.21 |
| 50 day EMA | 5273.38 | 5225.25 | 5177.91 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6453.7 | 6454.9 | 6424.4 |
| 12 day SMA | 6463.46 | 6439 | 6433.17 |
| 20 day SMA | 6233.76 | 6188.96 | 6142.42 |
| 35 day SMA | 5864.54 | 5802.57 | 5740.27 |
| 50 day SMA | 5250.03 | 5205.9 | 5160.4 |
| 100 day SMA | 4518.54 | 4488.95 | 4461.43 |
| 150 day SMA | 4167.55 | 4146.21 | 4124.69 |
| 200 day SMA | 3784.98 | 3763.03 | 3741.37 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 113.14 and PE is: 57.04
Last quarter profit: (March 2026 quarter) 142.66 crores (354.33%)
Debt: 913.21 in crores
Market capitalization: 17387.90
EPS is 77.34 and PE is: 83.44
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
