ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 1908.3 and 1972.4

Intraday Target 11858.1
Intraday Target 21894.4
Intraday Target 31922.2
Intraday Target 41958.5
Intraday Target 51986.3

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 16 May 2025 1930.70 (0.98%) 1921.40 1885.90 - 1950.00 0.9736 times
Thu 15 May 2025 1911.90 (-4.89%) 2025.00 1882.60 - 2040.00 2.2898 times
Wed 14 May 2025 2010.30 (1.24%) 2000.00 1990.40 - 2055.80 0.8392 times
Tue 13 May 2025 1985.60 (2.37%) 1950.00 1938.00 - 1996.90 0.568 times
Mon 12 May 2025 1939.60 (1.44%) 1952.20 1925.30 - 1997.90 0.9685 times
Fri 09 May 2025 1912.00 (-0.57%) 1800.10 1800.10 - 1950.00 1.1118 times
Thu 08 May 2025 1923.00 (-2.21%) 1990.90 1915.00 - 1999.80 0.6046 times
Wed 07 May 2025 1966.40 (0.66%) 1905.00 1905.00 - 1979.50 0.6552 times
Tue 06 May 2025 1953.60 (-4.14%) 2022.00 1940.10 - 2047.20 0.9476 times
Mon 05 May 2025 2037.90 (1.77%) 2001.90 1947.60 - 2047.70 1.0416 times
Fri 02 May 2025 2002.40 (-4.49%) 2109.60 1986.00 - 2127.90 1.4862 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1820.05 and 1993.25

Weekly Target 11783.17
Weekly Target 21856.93
Weekly Target 31956.3666666667
Weekly Target 42030.13
Weekly Target 52129.57

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 16 May 2025 1930.70 (0.98%) 1952.20 1882.60 - 2055.80 0.8274 times
Fri 09 May 2025 1912.00 (-4.51%) 2001.90 1800.10 - 2047.70 0.6398 times
Fri 02 May 2025 2002.40 (-6.39%) 2154.90 1986.00 - 2210.40 0.7776 times
Fri 25 April 2025 2139.20 (4.61%) 2135.00 2066.30 - 2251.90 1.5755 times
Thu 17 April 2025 2044.90 (-0.2%) 2074.90 2012.90 - 2147.70 0.5774 times
Fri 11 April 2025 2048.95 (2.67%) 1700.00 1700.00 - 2087.45 1.1536 times
Fri 04 April 2025 1995.75 (-0.64%) 2000.00 1985.00 - 2120.00 0.4978 times
Fri 28 March 2025 2008.60 (6.56%) 1900.00 1803.00 - 2205.60 1.8374 times
Fri 21 March 2025 1884.90 (6.58%) 1770.00 1676.70 - 1896.00 0.6577 times
Thu 13 March 2025 1768.45 (2.24%) 1746.90 1606.00 - 1896.00 1.4558 times
Fri 07 March 2025 1729.65 (-8.41%) 1899.95 1661.05 - 1925.00 0.8887 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1701.5 and 2029.3

Monthly Target 11625.1
Monthly Target 21777.9
Monthly Target 31952.9
Monthly Target 42105.7
Monthly Target 52280.7

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 16 May 2025 1930.70 (-7.91%) 2109.60 1800.10 - 2127.90 0.3963 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.0263 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.1382 times
Fri 28 February 2025 1888.40 (3.56%) 1801.95 1523.10 - 2241.00 1.4036 times
Fri 31 January 2025 1823.45 (-7.05%) 1958.00 1635.05 - 2093.60 0.3582 times
Tue 31 December 2024 1961.65 (-1%) 1995.60 1906.35 - 2164.00 0.3029 times
Fri 29 November 2024 1981.50 (-13.29%) 2284.95 1827.00 - 2326.50 0.7134 times
Thu 31 October 2024 2285.25 (-7.04%) 2473.90 2119.55 - 2650.00 0.8233 times
Mon 30 September 2024 2458.35 (20.75%) 2035.90 2035.85 - 2525.00 3.163 times
Fri 30 August 2024 2035.90 (12.95%) 1785.10 1636.50 - 2148.20 0.6748 times
Wed 31 July 2024 1802.45 (4.75%) 1746.60 1700.00 - 1967.25 0.7538 times

monthly chart ThangamayilJewellery

Yearly price and charts ThangamayilJewellery

Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 1362.5 and 2091.3

Yearly Target 11173.1
Yearly Target 21551.9
Yearly Target 31901.9
Yearly Target 42280.7
Yearly Target 52630.7

Yearly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 16 May 2025 1930.70 (-1.58%) 1958.00 1523.10 - 2251.90 1.2377 times
Tue 31 December 2024 1961.65 (31.54%) 1510.90 1140.00 - 2650.00 2.3365 times
Fri 29 December 2023 1491.35 (36.26%) 1099.95 846.00 - 1734.00 1.4494 times
Fri 30 December 2022 1094.45 (-20.44%) 1389.00 922.35 - 1474.95 0.3724 times
Fri 31 December 2021 1375.55 (129.53%) 604.70 570.35 - 1517.05 1.2231 times
Thu 31 December 2020 599.30 (71.3%) 344.75 220.00 - 636.40 1.5886 times
Tue 31 December 2019 349.85 (-7.84%) 380.70 245.50 - 405.20 0.2485 times
Mon 31 December 2018 379.60 (-37.27%) 615.00 272.95 - 675.00 0.3339 times
Fri 29 December 2017 605.15 (276.45%) 159.05 158.95 - 699.15 0.8475 times
Fri 30 December 2016 160.75 (-27.48%) 222.15 155.10 - 334.10 0.3623 times
Thu 31 December 2015 221.65 (0%) 162.05 160.10 - 238.00 0.0277 times

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1974.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2034 and price is deviating by 92 points

Upper Bollinger band is at 2218 and lower is at 1850, while middle bands are at 1942 and 2126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThangamayilJewellery in short term and the sell signal is strong.

ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThangamayilJewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1950.19 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 1955.62
12 day DMA 1972.49
20 day DMA 2033.44
35 day DMA 2007.33
50 day DMA 1937.69
100 day DMA 1893.31
150 day DMA 1979.62
200 day DMA 2001.2

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA1947.691956.181978.31
12 day EMA1974.631982.611995.46
20 day EMA1986.121991.952000.37
35 day EMA1960.241961.981964.93
50 day EMA1923.221922.921923.37

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA1955.621951.881954.1
12 day SMA1972.491986.332001.76
20 day SMA2033.442039.272045.9
35 day SMA2007.332006.022004.64
50 day SMA1937.691937.51936.52
100 day SMA1893.311894.221895.32
150 day SMA1979.621982.251984.43
200 day SMA2001.22000.561999.93

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 37.15 and PE is: 51.97

Last quarter profit: (December 2024 quarter) 48.19 crores (72.11%)

Debt: 800.20 in crores

Market capitalization: 5767.00

EPS is 34.75 and PE is: 55.56

Last quarter profit: (September 2024 quarter) -17.44 crores (-307.87%)

Debt: 800.20 in crores

Market capitalization: 5570.42

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top