Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3363.5 and 3849.4
| Intraday Target 1 | 3273.7 |
| Intraday Target 2 | 3453.3 |
| Intraday Target 3 | 3759.6 |
| Intraday Target 4 | 3939.2 |
| Intraday Target 5 | 4245.5 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3632.90 (-6.57%) | 3987.00 | 3580.00 - 4065.90 | 0.8917 times | Wed 21 January 2026 | 3888.20 (4.74%) | 3798.00 | 3521.30 - 3998.00 | 2.922 times | Tue 20 January 2026 | 3712.30 (0.06%) | 3710.50 | 3675.00 - 3915.00 | 0.72 times | Mon 19 January 2026 | 3710.20 (-1.43%) | 3720.00 | 3654.50 - 3800.00 | 0.1826 times | Fri 16 January 2026 | 3764.00 (-1.78%) | 3875.90 | 3702.00 - 3875.90 | 0.2081 times | Wed 14 January 2026 | 3832.10 (2.28%) | 3730.00 | 3701.90 - 3885.00 | 0.2963 times | Tue 13 January 2026 | 3746.60 (1.93%) | 3700.00 | 3650.00 - 3783.80 | 0.2996 times | Mon 12 January 2026 | 3675.80 (1.53%) | 3600.00 | 3520.00 - 3729.00 | 0.6486 times | Fri 09 January 2026 | 3620.40 (-6.75%) | 3790.00 | 3585.00 - 3810.80 | 1.0467 times | Thu 08 January 2026 | 3882.30 (1.21%) | 3835.70 | 3767.80 - 4149.00 | 2.7841 times | Wed 07 January 2026 | 3835.70 (10%) | 3540.00 | 3498.00 - 3835.70 | 1.836 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3304.8 and 3849.4
| Weekly Target 1 | 3195.43 |
| Weekly Target 2 | 3414.17 |
| Weekly Target 3 | 3740.0333333333 |
| Weekly Target 4 | 3958.77 |
| Weekly Target 5 | 4284.63 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3632.90 (-3.48%) | 3720.00 | 3521.30 - 4065.90 | 2.4189 times | Fri 16 January 2026 | 3764.00 (3.97%) | 3600.00 | 3520.00 - 3885.00 | 0.745 times | Fri 09 January 2026 | 3620.40 (12.1%) | 3224.10 | 3187.30 - 4149.00 | 3.3526 times | Fri 02 January 2026 | 3229.50 (0.66%) | 3229.00 | 3151.00 - 3286.30 | 0.2779 times | Fri 26 December 2025 | 3208.30 (-3.93%) | 3374.40 | 3140.90 - 3446.00 | 0.3658 times | Fri 19 December 2025 | 3339.50 (4.47%) | 3196.60 | 3112.30 - 3536.30 | 0.863 times | Fri 12 December 2025 | 3196.60 (-0.83%) | 3298.90 | 3090.40 - 3298.90 | 0.5667 times | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.6719 times | Fri 28 November 2025 | 3254.00 (7.56%) | 3014.10 | 2985.00 - 3351.40 | 0.4564 times | Fri 21 November 2025 | 3025.40 (-8.21%) | 3285.00 | 2985.00 - 3308.90 | 0.2818 times | Fri 14 November 2025 | 3296.00 (-2.75%) | 3400.00 | 3120.00 - 3470.00 | 1.4636 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3404.2 and 4377.7
| Monthly Target 1 | 2678.97 |
| Monthly Target 2 | 3155.93 |
| Monthly Target 3 | 3652.4666666667 |
| Monthly Target 4 | 4129.43 |
| Monthly Target 5 | 4625.97 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3632.90 (12.75%) | 3221.50 | 3175.50 - 4149.00 | 2.5017 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.9776 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 3.1779 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.3129 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.3122 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.4511 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.4461 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.2791 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.5297 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.0118 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.1221 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3404.2 and 4377.7
| Yearly Target 1 | 2678.97 |
| Yearly Target 2 | 3155.93 |
| Yearly Target 3 | 3652.4666666667 |
| Yearly Target 4 | 4129.43 |
| Yearly Target 5 | 4625.97 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3632.90 (12.75%) | 3221.50 | 3175.50 - 4149.00 | 0.6026 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.4843 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.8844 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.2021 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.3088 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 1.0144 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.3175 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2061 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2769 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.7029 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.3005 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3674.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3642
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3537 and price is deviating by 257 points
Upper Bollinger band is at 4050 and lower is at 3025, while middle bands are at 3281 and 3794
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3797.58 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3741.52 |
| 12 day DMA | 3732.29 |
| 20 day DMA | 3536.97 |
| 35 day DMA | 3420.64 |
| 50 day DMA | 3365.53 |
| 100 day DMA | 2788.62 |
| 150 day DMA | 2505.51 |
| 200 day DMA | 2371.83 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3730.4 | 3779.14 | 3724.62 |
| 12 day EMA | 3675.03 | 3682.69 | 3645.34 |
| 20 day EMA | 3593.99 | 3589.9 | 3558.51 |
| 35 day EMA | 3487.82 | 3479.28 | 3455.21 |
| 50 day EMA | 3387.71 | 3377.71 | 3356.88 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3741.52 | 3781.36 | 3753.04 |
| 12 day SMA | 3732.29 | 3707.63 | 3652.74 |
| 20 day SMA | 3536.97 | 3526.64 | 3503.37 |
| 35 day SMA | 3420.64 | 3407.12 | 3391.98 |
| 50 day SMA | 3365.53 | 3357.75 | 3343.06 |
| 100 day SMA | 2788.62 | 2774.7 | 2758.06 |
| 150 day SMA | 2505.51 | 2493.85 | 2480.56 |
| 200 day SMA | 2371.83 | 2363.91 | 2354.55 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 61.44
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 104.69
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
