Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3164.65 and 3240.65
| Intraday Target 1 | 3145.1 |
| Intraday Target 2 | 3184.2 |
| Intraday Target 3 | 3221.1 |
| Intraday Target 4 | 3260.2 |
| Intraday Target 5 | 3297.1 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3223.30 (-0.55%) | 3258.00 | 3182.00 - 3258.00 | 0.2399 times | Thu 04 December 2025 | 3241.20 (-1.12%) | 3277.80 | 3201.10 - 3280.00 | 0.5381 times | Wed 03 December 2025 | 3277.80 (3.73%) | 3240.00 | 3163.70 - 3309.90 | 1.8481 times | Tue 02 December 2025 | 3159.80 (-5.91%) | 3367.00 | 3129.00 - 3391.00 | 1.066 times | Mon 01 December 2025 | 3358.10 (3.2%) | 3270.00 | 3239.00 - 3365.00 | 2.263 times | Fri 28 November 2025 | 3254.00 (0.61%) | 3270.00 | 3201.00 - 3270.00 | 0.2803 times | Thu 27 November 2025 | 3234.30 (-0.52%) | 3250.00 | 3190.00 - 3267.40 | 0.2426 times | Wed 26 November 2025 | 3251.20 (0.21%) | 3252.00 | 3221.00 - 3351.40 | 0.5971 times | Tue 25 November 2025 | 3244.50 (0.5%) | 3225.00 | 3161.60 - 3278.40 | 0.6611 times | Mon 24 November 2025 | 3228.20 (6.7%) | 3014.10 | 2985.00 - 3308.00 | 2.2638 times | Fri 21 November 2025 | 3025.40 (-4.3%) | 3160.00 | 2985.00 - 3161.20 | 0.5329 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3045.15 and 3307.15
| Weekly Target 1 | 2985.77 |
| Weekly Target 2 | 3104.53 |
| Weekly Target 3 | 3247.7666666667 |
| Weekly Target 4 | 3366.53 |
| Weekly Target 5 | 3509.77 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.6708 times | Fri 28 November 2025 | 3254.00 (7.56%) | 3014.10 | 2985.00 - 3351.40 | 0.4556 times | Fri 21 November 2025 | 3025.40 (-8.21%) | 3285.00 | 2985.00 - 3308.90 | 0.2813 times | Fri 14 November 2025 | 3296.00 (-2.75%) | 3400.00 | 3120.00 - 3470.00 | 1.4611 times | Fri 07 November 2025 | 3389.30 (56.22%) | 2180.00 | 2140.10 - 3389.30 | 6.2472 times | Fri 31 October 2025 | 2169.60 (6.38%) | 2039.00 | 2011.00 - 2249.00 | 0.3479 times | Fri 24 October 2025 | 2039.50 (3.9%) | 1990.00 | 1939.50 - 2059.00 | 0.1521 times | Fri 17 October 2025 | 1962.90 (-2.91%) | 2021.80 | 1953.00 - 2050.00 | 0.1163 times | Fri 10 October 2025 | 2021.80 (-3.14%) | 2081.70 | 2001.20 - 2132.90 | 0.154 times | Fri 03 October 2025 | 2087.30 (3.52%) | 2002.00 | 1948.00 - 2100.00 | 0.1139 times | Fri 26 September 2025 | 2016.30 (-6.41%) | 2160.00 | 2006.00 - 2169.70 | 0.2536 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3045.15 and 3307.15
| Monthly Target 1 | 2985.77 |
| Monthly Target 2 | 3104.53 |
| Monthly Target 3 | 3247.7666666667 |
| Monthly Target 4 | 3366.53 |
| Monthly Target 5 | 3509.77 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.3197 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 4.025 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.3963 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.3954 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.5713 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.565 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.3536 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.6709 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.2816 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.4212 times | Fri 28 February 2025 | 1888.40 (3.56%) | 1801.95 | 1523.10 - 2241.00 | 1.7527 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 2373.2 and 4320.1
| Yearly Target 1 | 791.9 |
| Yearly Target 2 | 2007.6 |
| Yearly Target 3 | 2738.8 |
| Yearly Target 4 | 3954.5 |
| Yearly Target 5 | 4685.7 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3223.30 (64.32%) | 1958.00 | 1523.10 - 3470.00 | 2.4252 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.9788 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.2622 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.3243 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 1.0651 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.3835 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2164 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2908 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.7381 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.3155 times | Thu 31 December 2015 | 221.65 (0%) | 162.05 | 160.10 - 238.00 | 0.0241 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3212.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3235 and price is deviating by 75 points
Upper Bollinger band is at 3384 and lower is at 3087, while middle bands are at 3161 and 3309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3263.38 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3252.04 |
| 12 day DMA | 3221.58 |
| 20 day DMA | 3234.69 |
| 35 day DMA | 2830.9 |
| 50 day DMA | 2591.42 |
| 100 day DMA | 2317.74 |
| 150 day DMA | 2182.38 |
| 200 day DMA | 2111.3 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.09 | 3246.99 | 3249.88 |
| 12 day EMA | 3212.84 | 3210.94 | 3205.44 |
| 20 day EMA | 3119.95 | 3109.08 | 3095.18 |
| 35 day EMA | 2892 | 2872.5 | 2850.79 |
| 50 day EMA | 2619.53 | 2594.9 | 2568.53 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3252.04 | 3258.18 | 3256.8 |
| 12 day SMA | 3221.58 | 3218.28 | 3216.28 |
| 20 day SMA | 3234.69 | 3242.99 | 3234.99 |
| 35 day SMA | 2830.9 | 2795.19 | 2759.21 |
| 50 day SMA | 2591.42 | 2568.26 | 2545.56 |
| 100 day SMA | 2317.74 | 2304.74 | 2291.61 |
| 150 day SMA | 2182.38 | 2174.25 | 2166.61 |
| 200 day SMA | 2111.3 | 2104.2 | 2097.04 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 34.70 and PE is: 92.89
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
EPS is 38.19 and PE is: 84.4
Last quarter profit: (March 2025 quarter) 31.40 crores (11.19%)
Debt: 797.25 in crores
Market capitalization: 5992.30
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
