ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 3597.9 and 3806.9

Intraday Target 13432.6
Intraday Target 23554.2
Intraday Target 33641.6
Intraday Target 43763.2
Intraday Target 53850.6

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Mon 12 January 2026 3675.80 (1.53%) 3600.00 3520.00 - 3729.00 0.8518 times
Fri 09 January 2026 3620.40 (-6.75%) 3790.00 3585.00 - 3810.80 1.3746 times
Thu 08 January 2026 3882.30 (1.21%) 3835.70 3767.80 - 4149.00 3.6563 times
Wed 07 January 2026 3835.70 (10%) 3540.00 3498.00 - 3835.70 2.4111 times
Tue 06 January 2026 3487.00 (4.5%) 3360.00 3331.00 - 3577.90 0.7452 times
Mon 05 January 2026 3337.00 (3.33%) 3224.10 3187.30 - 3380.00 0.3977 times
Fri 02 January 2026 3229.50 (-0.92%) 3239.60 3175.50 - 3251.30 0.2003 times
Thu 01 January 2026 3259.60 (1.16%) 3221.50 3192.00 - 3286.30 0.166 times
Wed 31 December 2025 3222.10 (0.55%) 3225.00 3190.00 - 3249.00 0.063 times
Tue 30 December 2025 3204.50 (-0.12%) 3188.00 3179.30 - 3229.00 0.134 times
Mon 29 December 2025 3208.20 (-0%) 3229.00 3151.00 - 3270.00 0.1484 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3597.9 and 3806.9

Weekly Target 13432.6
Weekly Target 23554.2
Weekly Target 33641.6
Weekly Target 43763.2
Weekly Target 53850.6

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Mon 12 January 2026 3675.80 (1.53%) 3600.00 3520.00 - 3729.00 0.3853 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 3.8837 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.3219 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.4238 times
Fri 19 December 2025 3339.50 (4.47%) 3196.60 3112.30 - 3536.30 0.9997 times
Fri 12 December 2025 3196.60 (-0.83%) 3298.90 3090.40 - 3298.90 0.6565 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.7784 times
Fri 28 November 2025 3254.00 (7.56%) 3014.10 2985.00 - 3351.40 0.5287 times
Fri 21 November 2025 3025.40 (-8.21%) 3285.00 2985.00 - 3308.90 0.3264 times
Fri 14 November 2025 3296.00 (-2.75%) 3400.00 3120.00 - 3470.00 1.6954 times
Fri 07 November 2025 3389.30 (56.22%) 2180.00 2140.10 - 3389.30 7.2493 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3425.65 and 4399.15

Monthly Target 12693.27
Monthly Target 23184.53
Monthly Target 33666.7666666667
Monthly Target 44158.03
Monthly Target 54640.27

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Mon 12 January 2026 3675.80 (14.08%) 3221.50 3175.50 - 4149.00 1.6093 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 1.0939 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.5561 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3502 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3494 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.5048 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4991 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.3124 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.5927 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.1322 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.2557 times

 monthly chart ThangamayilJewellery

Yearly price and charts ThangamayilJewellery

Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3425.65 and 4399.15

Yearly Target 12693.27
Yearly Target 23184.53
Yearly Target 33666.7666666667
Yearly Target 44158.03
Yearly Target 54640.27

Yearly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Mon 12 January 2026 3675.80 (14.08%) 3221.50 3175.50 - 4149.00 0.3555 times
Wed 31 December 2025 3222.10 (64.25%) 1958.00 1523.10 - 3536.30 2.5496 times
Tue 31 December 2024 1961.65 (31.54%) 1510.90 1140.00 - 2650.00 1.934 times
Fri 29 December 2023 1491.35 (36.26%) 1099.95 846.00 - 1734.00 1.2337 times
Fri 30 December 2022 1094.45 (-20.44%) 1389.00 922.35 - 1474.95 0.317 times
Fri 31 December 2021 1375.55 (129.53%) 604.70 570.35 - 1517.05 1.041 times
Thu 31 December 2020 599.30 (71.3%) 344.75 220.00 - 636.40 1.3522 times
Tue 31 December 2019 349.85 (-7.84%) 380.70 245.50 - 405.20 0.2115 times
Mon 31 December 2018 379.60 (-37.27%) 615.00 272.95 - 675.00 0.2842 times
Fri 29 December 2017 605.15 (276.45%) 159.05 158.95 - 699.15 0.7213 times
Fri 30 December 2016 160.75 (-27.48%) 222.15 155.10 - 334.10 0.3084 times

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3513.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is strongly bullish. It has broken a strong resistance of 3394 and is expected to move up further.

Munafa value: 95 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3383 and price is deviating by 208 points

Upper Bollinger band is at 3798 and lower is at 2968, while middle bands are at 3176 and 3590

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ThangamayilJewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThangamayilJewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3729.67 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3700.24
12 day DMA 3430.87
20 day DMA 3382.46
35 day DMA 3319.03
50 day DMA 3253.45
100 day DMA 2675.51
150 day DMA 2418.62
200 day DMA 2308.68

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3644.273628.53632.55
12 day EMA3513.043483.463458.57
20 day EMA3423.963397.463374
35 day EMA3296.033273.673253.26
50 day EMA3200.053180.643162.7

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3700.243632.483554.3
12 day SMA3430.873398.13381.93
20 day SMA3382.463358.53338.06
35 day SMA3319.033300.453287.33
50 day SMA3253.453221.553190.13
100 day SMA2675.512658.912642.75
150 day SMA2418.622406.882395.46
200 day SMA2308.682299.732290.95

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 59.13 and PE is: 62.16

Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)

Debt: 1124.35 in crores

Market capitalization: 9985.81

EPS is 34.70 and PE is: 105.93

Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)

Debt: 797.25 in crores

Market capitalization: 7016.81

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top