ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1537.03 and 1826.08

Daily Target 11307.97
Daily Target 21477.03
Daily Target 31597.0166666667
Daily Target 41766.08
Daily Target 51886.07

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 21 June 2024 1646.10 (14.69%) 1445.50 1427.95 - 1717.00 5.0364 times
Thu 20 June 2024 1435.20 (4.98%) 1381.25 1380.05 - 1443.00 0.6764 times
Wed 19 June 2024 1367.15 (-2.46%) 1422.10 1356.30 - 1425.00 0.3624 times
Tue 18 June 2024 1401.60 (-1.68%) 1425.95 1391.80 - 1445.00 0.4589 times
Fri 14 June 2024 1425.55 (1.06%) 1414.00 1414.00 - 1437.90 0.3443 times
Thu 13 June 2024 1410.60 (1.06%) 1390.00 1390.00 - 1417.50 0.288 times
Wed 12 June 2024 1395.85 (-0.98%) 1409.60 1376.25 - 1430.00 0.5281 times
Tue 11 June 2024 1409.60 (4.6%) 1365.00 1358.00 - 1423.95 0.6252 times
Mon 10 June 2024 1347.60 (1.37%) 1347.75 1327.60 - 1454.70 1.3001 times
Fri 07 June 2024 1329.45 (-0.6%) 1341.00 1317.50 - 1345.25 0.38 times
Thu 06 June 2024 1337.45 (5.16%) 1280.00 1272.30 - 1362.00 0.9167 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1501.2 and 1861.9

Weekly Target 11212.43
Weekly Target 21429.27
Weekly Target 31573.1333333333
Weekly Target 41789.97
Weekly Target 51933.83

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 21 June 2024 1646.10 (15.47%) 1425.95 1356.30 - 1717.00 3.6859 times
Fri 14 June 2024 1425.55 (7.23%) 1347.75 1327.60 - 1454.70 1.7406 times
Fri 07 June 2024 1329.45 (7.27%) 1259.00 1161.00 - 1362.00 1.2492 times
Fri 31 May 2024 1239.40 (-1.65%) 1265.00 1220.00 - 1279.75 0.4344 times
Fri 24 May 2024 1260.25 (0.6%) 1258.00 1225.00 - 1282.90 0.4923 times
Sat 18 May 2024 1252.75 (2.09%) 1227.00 1191.05 - 1280.00 0.4121 times
Fri 10 May 2024 1227.10 (-4.57%) 1296.25 1186.55 - 1297.20 0.6063 times
Fri 03 May 2024 1285.85 (-2.42%) 1331.00 1271.10 - 1333.00 0.3128 times
Fri 26 April 2024 1317.70 (1.39%) 1299.30 1299.30 - 1350.00 0.3583 times
Fri 19 April 2024 1299.65 (0.64%) 1291.40 1252.30 - 1375.00 0.708 times
Fri 12 April 2024 1291.40 (-1.53%) 1335.00 1266.75 - 1342.20 0.4409 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1403.55 and 1959.55

Monthly Target 1952.03
Monthly Target 21299.07
Monthly Target 31508.0333333333
Monthly Target 41855.07
Monthly Target 52064.03

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 21 June 2024 1646.10 (32.81%) 1259.00 1161.00 - 1717.00 1.694 times
Fri 31 May 2024 1239.40 (-5.76%) 1307.05 1186.55 - 1324.40 0.5393 times
Tue 30 April 2024 1315.15 (2.12%) 1300.00 1252.30 - 1375.00 0.5797 times
Thu 28 March 2024 1287.80 (-5.97%) 1377.60 1140.00 - 1379.85 0.5626 times
Thu 29 February 2024 1369.60 (1.07%) 1368.95 1288.35 - 1485.00 0.7456 times
Wed 31 January 2024 1355.15 (-9.13%) 1510.90 1285.60 - 1510.90 0.8477 times
Fri 29 December 2023 1491.35 (8.26%) 1375.55 1355.00 - 1549.50 0.7958 times
Thu 30 November 2023 1377.55 (-3.7%) 1457.00 1167.15 - 1475.00 1.638 times
Tue 31 October 2023 1430.55 (15.63%) 1248.80 1204.05 - 1524.90 1.5345 times
Fri 29 September 2023 1237.15 (-0.04%) 1253.25 1175.05 - 1402.00 1.0628 times
Thu 31 August 2023 1237.60 (-2.56%) 1262.05 1068.05 - 1319.95 2.2021 times

 monthly chart ThangamayilJewellery

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1411.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1503.68

Munafa value: 105 as on Fri 21 June 2024

Munafa value: 105 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1337 and price is deviating by 102 points

Upper Bollinger band is at 1541 and lower is at 1134, while middle bands are at 1236 and 1439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThangamayilJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThangamayilJewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1517.28 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 1455.12
12 day DMA 1398.17
20 day DMA 1336.94
35 day DMA 1295.78
50 day DMA 1301.8
100 day DMA 1305.22
150 day DMA 1335.9
200 day DMA 1331.52

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA1483.911402.821386.63
12 day EMA1411.191368.51356.38
20 day EMA1370.071341.031331.12
35 day EMA1339.741321.71315.02
50 day EMA1318.861305.511300.22

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.121408.021400.15
12 day SMA1398.171361.051345.46
20 day SMA1336.941317.471308.67
35 day SMA1295.781286.071282.64
50 day SMA1301.81295.31292.83
100 day SMA1305.221302.241301.31
150 day SMA1335.91333.981333.37
200 day SMA1331.521329.431328.55

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

 Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 44.91 and PE is: 36.65

Last quarter profit: (March 2024 quarter) 28.24 crores (-8.99%)

Debt: 531.92 in crores

Market capitalization: 3400.81

EPS is 45.98 and PE is: 35.8

Last quarter profit: (February 2024 quarter) 28.00 crores (103.34%)

Debt: 526.59 in crores

Market capitalization: 3666.28

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top