Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3767 and 3950.1
| Intraday Target 1 | 3623.23 |
| Intraday Target 2 | 3727.67 |
| Intraday Target 3 | 3806.3333333333 |
| Intraday Target 4 | 3910.77 |
| Intraday Target 5 | 3989.43 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3832.10 (2.28%) | 3730.00 | 3701.90 - 3885.00 | 0.3676 times | Tue 13 January 2026 | 3746.60 (1.93%) | 3700.00 | 3650.00 - 3783.80 | 0.3717 times | Mon 12 January 2026 | 3675.80 (1.53%) | 3600.00 | 3520.00 - 3729.00 | 0.8047 times | Fri 09 January 2026 | 3620.40 (-6.75%) | 3790.00 | 3585.00 - 3810.80 | 1.2986 times | Thu 08 January 2026 | 3882.30 (1.21%) | 3835.70 | 3767.80 - 4149.00 | 3.454 times | Wed 07 January 2026 | 3835.70 (10%) | 3540.00 | 3498.00 - 3835.70 | 2.2777 times | Tue 06 January 2026 | 3487.00 (4.5%) | 3360.00 | 3331.00 - 3577.90 | 0.704 times | Mon 05 January 2026 | 3337.00 (3.33%) | 3224.10 | 3187.30 - 3380.00 | 0.3757 times | Fri 02 January 2026 | 3229.50 (-0.92%) | 3239.60 | 3175.50 - 3251.30 | 0.1892 times | Thu 01 January 2026 | 3259.60 (1.16%) | 3221.50 | 3192.00 - 3286.30 | 0.1568 times | Wed 31 December 2025 | 3222.10 (0.55%) | 3225.00 | 3190.00 - 3249.00 | 0.0595 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3676.05 and 4041.05
| Weekly Target 1 | 3380.7 |
| Weekly Target 2 | 3606.4 |
| Weekly Target 3 | 3745.7 |
| Weekly Target 4 | 3971.4 |
| Weekly Target 5 | 4110.7 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3832.10 (5.85%) | 3600.00 | 3520.00 - 3885.00 | 0.7141 times | Fri 09 January 2026 | 3620.40 (12.1%) | 3224.10 | 3187.30 - 4149.00 | 3.7509 times | Fri 02 January 2026 | 3229.50 (0.66%) | 3229.00 | 3151.00 - 3286.30 | 0.3109 times | Fri 26 December 2025 | 3208.30 (-3.93%) | 3374.40 | 3140.90 - 3446.00 | 0.4093 times | Fri 19 December 2025 | 3339.50 (4.47%) | 3196.60 | 3112.30 - 3536.30 | 0.9655 times | Fri 12 December 2025 | 3196.60 (-0.83%) | 3298.90 | 3090.40 - 3298.90 | 0.6341 times | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.7518 times | Fri 28 November 2025 | 3254.00 (7.56%) | 3014.10 | 2985.00 - 3351.40 | 0.5106 times | Fri 21 November 2025 | 3025.40 (-8.21%) | 3285.00 | 2985.00 - 3308.90 | 0.3152 times | Fri 14 November 2025 | 3296.00 (-2.75%) | 3400.00 | 3120.00 - 3470.00 | 1.6375 times | Fri 07 November 2025 | 3389.30 (56.22%) | 2180.00 | 2140.10 - 3389.30 | 7.0015 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3503.8 and 4477.3
| Monthly Target 1 | 2745.37 |
| Monthly Target 2 | 3288.73 |
| Monthly Target 3 | 3718.8666666667 |
| Monthly Target 4 | 4262.23 |
| Monthly Target 5 | 4692.37 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3832.10 (18.93%) | 3221.50 | 3175.50 - 4149.00 | 1.7157 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 1.08 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 3.511 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.3457 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.3449 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.4984 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.4928 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.3084 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.5852 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.1179 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.2397 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3503.8 and 4477.3
| Yearly Target 1 | 2745.37 |
| Yearly Target 2 | 3288.73 |
| Yearly Target 3 | 3718.8666666667 |
| Yearly Target 4 | 4262.23 |
| Yearly Target 5 | 4692.37 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3832.10 (18.93%) | 3221.50 | 3175.50 - 4149.00 | 0.3828 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.5424 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.9285 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.2302 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.3161 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 1.0381 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.3483 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2109 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2834 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.7193 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.3075 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3592.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is strongly bullish. It has broken a strong resistance of 3394 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3441 and price is deviating by 231 points
Upper Bollinger band is at 3903 and lower is at 2980, while middle bands are at 3210 and 3672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3743.74 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3751.44 |
| 12 day DMA | 3527.72 |
| 20 day DMA | 3440.73 |
| 35 day DMA | 3350.63 |
| 50 day DMA | 3309.56 |
| 100 day DMA | 2710.44 |
| 150 day DMA | 2443.58 |
| 200 day DMA | 2328.09 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3729.61 | 3678.38 | 3644.27 |
| 12 day EMA | 3592.52 | 3548.97 | 3513.05 |
| 20 day EMA | 3492.06 | 3456.28 | 3425.73 |
| 35 day EMA | 3364.04 | 3336.48 | 3312.33 |
| 50 day EMA | 3262.48 | 3239.24 | 3218.54 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3751.44 | 3752.16 | 3700.24 |
| 12 day SMA | 3527.72 | 3475.73 | 3430.87 |
| 20 day SMA | 3440.73 | 3409.87 | 3382.46 |
| 35 day SMA | 3350.63 | 3333.85 | 3319.03 |
| 50 day SMA | 3309.56 | 3284.99 | 3253.45 |
| 100 day SMA | 2710.44 | 2692.84 | 2675.51 |
| 150 day SMA | 2443.58 | 2430.79 | 2418.62 |
| 200 day SMA | 2328.09 | 2318 | 2308.68 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 64.81
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 110.44
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
