ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 3502.05 and 3624.45

Intraday Target 13402.27
Intraday Target 23479.43
Intraday Target 33524.6666666667
Intraday Target 43601.83
Intraday Target 53647.07

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 20 February 2026 3556.60 (1.78%) 3496.00 3447.50 - 3569.90 0.5654 times
Thu 19 February 2026 3494.40 (-3.83%) 3663.90 3470.20 - 3673.30 0.7384 times
Wed 18 February 2026 3633.50 (-1.44%) 3699.40 3610.00 - 3729.90 0.6205 times
Tue 17 February 2026 3686.60 (-1.03%) 3715.00 3634.10 - 3790.00 0.9266 times
Mon 16 February 2026 3724.80 (4%) 3580.00 3532.00 - 3794.00 1.6791 times
Fri 13 February 2026 3581.60 (-1.92%) 3622.00 3531.90 - 3642.80 0.3882 times
Thu 12 February 2026 3651.60 (-0.97%) 3739.00 3632.00 - 3739.00 0.4539 times
Wed 11 February 2026 3687.50 (-0.4%) 3739.70 3647.10 - 3739.70 0.6134 times
Tue 10 February 2026 3702.30 (-0.53%) 3701.00 3630.40 - 3762.90 1.5492 times
Mon 09 February 2026 3722.10 (9.47%) 3309.00 3309.00 - 3740.20 2.4653 times
Fri 06 February 2026 3400.20 (7.08%) 3196.00 3182.80 - 3492.00 2.484 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3328.8 and 3675.3

Weekly Target 13252.87
Weekly Target 23404.73
Weekly Target 33599.3666666667
Weekly Target 43751.23
Weekly Target 53945.87

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 20 February 2026 3556.60 (-0.7%) 3580.00 3447.50 - 3794.00 0.4419 times
Fri 13 February 2026 3581.60 (5.33%) 3309.00 3309.00 - 3762.90 0.5335 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 0.8364 times
Fri 30 January 2026 3320.60 (-6.93%) 3595.30 3276.80 - 3644.20 0.8 times
Fri 23 January 2026 3568.00 (-5.21%) 3720.00 3482.70 - 4065.90 2.4009 times
Fri 16 January 2026 3764.00 (3.97%) 3600.00 3520.00 - 3885.00 0.663 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 2.9834 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.2473 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.3256 times
Fri 19 December 2025 3339.50 (4.47%) 3196.60 3112.30 - 3536.30 0.768 times
Fri 12 December 2025 3196.60 (-0.83%) 3298.90 3090.40 - 3298.90 0.5043 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3306.8 and 4043.8

Monthly Target 12732.2
Monthly Target 23144.4
Monthly Target 33469.2
Monthly Target 43881.4
Monthly Target 54206.2

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 20 February 2026 3556.60 (7.11%) 3276.00 3057.00 - 3794.00 0.7502 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.8877 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.9588 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.1169 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3069 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3062 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.4424 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4375 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2738 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.5195 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 0.9924 times

monthly chart ThangamayilJewellery

Yearly price and charts ThangamayilJewellery

Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3306.8 and 4398.8

Yearly Target 12495.53
Yearly Target 23026.07
Yearly Target 33587.5333333333
Yearly Target 44118.07
Yearly Target 54679.53

Yearly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 20 February 2026 3556.60 (10.38%) 3221.50 3057.00 - 4149.00 0.8682 times
Wed 31 December 2025 3222.10 (64.25%) 1958.00 1523.10 - 3536.30 2.4141 times
Tue 31 December 2024 1961.65 (31.54%) 1510.90 1140.00 - 2650.00 1.8312 times
Fri 29 December 2023 1491.35 (36.26%) 1099.95 846.00 - 1734.00 1.1681 times
Fri 30 December 2022 1094.45 (-20.44%) 1389.00 922.35 - 1474.95 0.3001 times
Fri 31 December 2021 1375.55 (129.53%) 604.70 570.35 - 1517.05 0.9857 times
Thu 31 December 2020 599.30 (71.3%) 344.75 220.00 - 636.40 1.2803 times
Tue 31 December 2019 349.85 (-7.84%) 380.70 245.50 - 405.20 0.2003 times
Mon 31 December 2018 379.60 (-37.27%) 615.00 272.95 - 675.00 0.2691 times
Fri 29 December 2017 605.15 (276.45%) 159.05 158.95 - 699.15 0.683 times
Fri 30 December 2016 160.75 (-27.48%) 222.15 155.10 - 334.10 0.292 times

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3571.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3485 and price is deviating by 195 points

Upper Bollinger band is at 3873 and lower is at 3097, while middle bands are at 3291 and 3679

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.

ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThangamayilJewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3673.75 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3619.18
12 day DMA 3584.73
20 day DMA 3484.87
35 day DMA 3560.55
50 day DMA 3472.18
100 day DMA 3066.82
150 day DMA 2728.53
200 day DMA 2523.23

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3583.343596.713647.85
12 day EMA3571.173573.823588.26
20 day EMA3548.863548.053553.7
35 day EMA3490.613486.733486.28
50 day EMA3465.43461.683460.34

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3619.183624.183655.62
12 day SMA3584.733561.933536.04
20 day SMA3484.873485.443492.36
35 day SMA3560.553552.073544.29
50 day SMA3472.183465.563460.73
100 day SMA3066.823051.423037.12
150 day SMA2728.532717.572707.03
200 day SMA2523.232515.282507.57

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 59.13 and PE is: 60.15

Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)

Debt: 1124.35 in crores

Market capitalization: 9985.81

EPS is 34.70 and PE is: 102.5

Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)

Debt: 797.25 in crores

Market capitalization: 7016.81

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top