Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3693.65 and 3933.65
| Intraday Target 1 | 3527.43 |
| Intraday Target 2 | 3619.87 |
| Intraday Target 3 | 3767.4333333333 |
| Intraday Target 4 | 3859.87 |
| Intraday Target 5 | 4007.43 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3712.30 (0.06%) | 3710.50 | 3675.00 - 3915.00 | 0.8383 times | Mon 19 January 2026 | 3710.20 (-1.43%) | 3720.00 | 3654.50 - 3800.00 | 0.2126 times | Fri 16 January 2026 | 3764.00 (-1.78%) | 3875.90 | 3702.00 - 3875.90 | 0.2423 times | Wed 14 January 2026 | 3832.10 (2.28%) | 3730.00 | 3701.90 - 3885.00 | 0.345 times | Tue 13 January 2026 | 3746.60 (1.93%) | 3700.00 | 3650.00 - 3783.80 | 0.3488 times | Mon 12 January 2026 | 3675.80 (1.53%) | 3600.00 | 3520.00 - 3729.00 | 0.7551 times | Fri 09 January 2026 | 3620.40 (-6.75%) | 3790.00 | 3585.00 - 3810.80 | 1.2186 times | Thu 08 January 2026 | 3882.30 (1.21%) | 3835.70 | 3767.80 - 4149.00 | 3.2413 times | Wed 07 January 2026 | 3835.70 (10%) | 3540.00 | 3498.00 - 3835.70 | 2.1374 times | Tue 06 January 2026 | 3487.00 (4.5%) | 3360.00 | 3331.00 - 3577.90 | 0.6606 times | Mon 05 January 2026 | 3337.00 (3.33%) | 3224.10 | 3187.30 - 3380.00 | 0.3526 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3553.15 and 3813.65
| Weekly Target 1 | 3500.1 |
| Weekly Target 2 | 3606.2 |
| Weekly Target 3 | 3760.6 |
| Weekly Target 4 | 3866.7 |
| Weekly Target 5 | 4021.1 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3712.30 (-1.37%) | 3720.00 | 3654.50 - 3915.00 | 0.5755 times | Fri 16 January 2026 | 3764.00 (3.97%) | 3600.00 | 3520.00 - 3885.00 | 0.9262 times | Fri 09 January 2026 | 3620.40 (12.1%) | 3224.10 | 3187.30 - 4149.00 | 4.1677 times | Fri 02 January 2026 | 3229.50 (0.66%) | 3229.00 | 3151.00 - 3286.30 | 0.3455 times | Fri 26 December 2025 | 3208.30 (-3.93%) | 3374.40 | 3140.90 - 3446.00 | 0.4548 times | Fri 19 December 2025 | 3339.50 (4.47%) | 3196.60 | 3112.30 - 3536.30 | 1.0728 times | Fri 12 December 2025 | 3196.60 (-0.83%) | 3298.90 | 3090.40 - 3298.90 | 0.7045 times | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.8353 times | Fri 28 November 2025 | 3254.00 (7.56%) | 3014.10 | 2985.00 - 3351.40 | 0.5674 times | Fri 21 November 2025 | 3025.40 (-8.21%) | 3285.00 | 2985.00 - 3308.90 | 0.3503 times | Fri 14 November 2025 | 3296.00 (-2.75%) | 3400.00 | 3120.00 - 3470.00 | 1.8194 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3443.9 and 4417.4
| Monthly Target 1 | 2705.43 |
| Monthly Target 2 | 3208.87 |
| Monthly Target 3 | 3678.9333333333 |
| Monthly Target 4 | 4182.37 |
| Monthly Target 5 | 4652.43 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3712.30 (15.21%) | 3221.50 | 3175.50 - 4149.00 | 1.907 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 1.0551 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 3.4299 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.3377 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.337 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.4869 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.4814 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.3013 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.5717 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.0921 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.2111 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3443.9 and 4417.4
| Yearly Target 1 | 2705.43 |
| Yearly Target 2 | 3208.87 |
| Yearly Target 3 | 3678.9333333333 |
| Yearly Target 4 | 4182.37 |
| Yearly Target 5 | 4652.43 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3712.30 (15.21%) | 3221.50 | 3175.50 - 4149.00 | 0.4333 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.529 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.9184 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.2237 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.3144 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 1.0326 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.3413 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2098 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2819 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.7155 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.3059 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3645.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is strongly bullish. It has broken a strong resistance of 3700 and is expected to move up further.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3504 and price is deviating by 244 points
Upper Bollinger band is at 3991 and lower is at 3017, while middle bands are at 3260 and 3747
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3771.48 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3753.04 |
| 12 day DMA | 3652.74 |
| 20 day DMA | 3503.37 |
| 35 day DMA | 3391.98 |
| 50 day DMA | 3343.06 |
| 100 day DMA | 2758.06 |
| 150 day DMA | 2480.56 |
| 200 day DMA | 2354.55 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3724.62 | 3730.78 | 3741.07 |
| 12 day EMA | 3645.22 | 3633.03 | 3619 |
| 20 day EMA | 3556.08 | 3539.64 | 3521.69 |
| 35 day EMA | 3443.39 | 3427.56 | 3410.92 |
| 50 day EMA | 3343.72 | 3328.68 | 3313.11 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3753.04 | 3745.74 | 3727.78 |
| 12 day SMA | 3652.74 | 3615.02 | 3574.34 |
| 20 day SMA | 3503.37 | 3484.73 | 3463.2 |
| 35 day SMA | 3391.98 | 3378.88 | 3365.29 |
| 50 day SMA | 3343.06 | 3336.6 | 3324.02 |
| 100 day SMA | 2758.06 | 2742.75 | 2726.8 |
| 150 day SMA | 2480.56 | 2468.16 | 2455.96 |
| 200 day SMA | 2354.55 | 2346.03 | 2337.69 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 62.78
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 106.98
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
