Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3409 and 3655.9
| Intraday Target 1 | 3218.4 |
| Intraday Target 2 | 3352.7 |
| Intraday Target 3 | 3465.3 |
| Intraday Target 4 | 3599.6 |
| Intraday Target 5 | 3712.2 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3487.00 (4.5%) | 3360.00 | 3331.00 - 3577.90 | 2.9496 times | Mon 05 January 2026 | 3337.00 (3.33%) | 3224.10 | 3187.30 - 3380.00 | 1.5743 times | Fri 02 January 2026 | 3229.50 (-0.92%) | 3239.60 | 3175.50 - 3251.30 | 0.7928 times | Thu 01 January 2026 | 3259.60 (1.16%) | 3221.50 | 3192.00 - 3286.30 | 0.6571 times | Wed 31 December 2025 | 3222.10 (0.55%) | 3225.00 | 3190.00 - 3249.00 | 0.2493 times | Tue 30 December 2025 | 3204.50 (-0.12%) | 3188.00 | 3179.30 - 3229.00 | 0.5303 times | Mon 29 December 2025 | 3208.20 (-0%) | 3229.00 | 3151.00 - 3270.00 | 0.5873 times | Fri 26 December 2025 | 3208.30 (-2.26%) | 3301.10 | 3140.90 - 3394.00 | 1.0714 times | Wed 24 December 2025 | 3282.60 (-4.2%) | 3430.00 | 3271.80 - 3430.00 | 0.8556 times | Tue 23 December 2025 | 3426.40 (0.11%) | 3432.30 | 3380.00 - 3446.00 | 0.7323 times | Mon 22 December 2025 | 3422.70 (2.49%) | 3374.40 | 3356.10 - 3440.00 | 1.0486 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3337.15 and 3727.75
| Weekly Target 1 | 3026.8 |
| Weekly Target 2 | 3256.9 |
| Weekly Target 3 | 3417.4 |
| Weekly Target 4 | 3647.5 |
| Weekly Target 5 | 3808 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3487.00 (7.97%) | 3224.10 | 3187.30 - 3577.90 | 0.3831 times | Fri 02 January 2026 | 3229.50 (0.66%) | 3229.00 | 3151.00 - 3286.30 | 0.2385 times | Fri 26 December 2025 | 3208.30 (-3.93%) | 3374.40 | 3140.90 - 3446.00 | 0.314 times | Fri 19 December 2025 | 3339.50 (4.47%) | 3196.60 | 3112.30 - 3536.30 | 0.7407 times | Fri 12 December 2025 | 3196.60 (-0.83%) | 3298.90 | 3090.40 - 3298.90 | 0.4864 times | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.5767 times | Fri 28 November 2025 | 3254.00 (7.56%) | 3014.10 | 2985.00 - 3351.40 | 0.3917 times | Fri 21 November 2025 | 3025.40 (-8.21%) | 3285.00 | 2985.00 - 3308.90 | 0.2418 times | Fri 14 November 2025 | 3296.00 (-2.75%) | 3400.00 | 3120.00 - 3470.00 | 1.2561 times | Fri 07 November 2025 | 3389.30 (56.22%) | 2180.00 | 2140.10 - 3389.30 | 5.371 times | Fri 31 October 2025 | 2169.60 (6.38%) | 2039.00 | 2011.00 - 2249.00 | 0.2991 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3331.25 and 3733.65
| Monthly Target 1 | 3011.07 |
| Monthly Target 2 | 3249.03 |
| Monthly Target 3 | 3413.4666666667 |
| Monthly Target 4 | 3651.43 |
| Monthly Target 5 | 3815.87 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3487.00 (8.22%) | 3221.50 | 3175.50 - 3577.90 | 0.2868 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 1.2663 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 4.1165 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.4053 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.4044 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.5843 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.5778 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.3616 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.6861 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.3107 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.4536 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3331.25 and 3733.65
| Yearly Target 1 | 3011.07 |
| Yearly Target 2 | 3249.03 |
| Yearly Target 3 | 3413.4666666667 |
| Yearly Target 4 | 3651.43 |
| Yearly Target 5 | 3815.87 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3487.00 (8.22%) | 3221.50 | 3175.50 - 3577.90 | 0.0564 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.6287 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.994 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.2719 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.3268 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 1.0733 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.3941 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2181 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.293 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.7437 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.318 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3299.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3325.55
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL looks bullish. It has broken an important resistance level of 3394 with high volumes
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3277 and price is deviating by 84 points
Upper Bollinger band is at 3444 and lower is at 3109, while middle bands are at 3193 and 3361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3338.28 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3307.04 |
| 12 day DMA | 3302.28 |
| 20 day DMA | 3276.09 |
| 35 day DMA | 3249.7 |
| 50 day DMA | 3118.03 |
| 100 day DMA | 2605.26 |
| 150 day DMA | 2369.56 |
| 200 day DMA | 2270.15 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3343.71 | 3272.08 | 3239.63 |
| 12 day EMA | 3299.16 | 3265.02 | 3251.94 |
| 20 day EMA | 3263.63 | 3240.13 | 3229.94 |
| 35 day EMA | 3151.28 | 3131.52 | 3119.42 |
| 50 day EMA | 3044.39 | 3026.33 | 3013.66 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3307.04 | 3250.54 | 3224.78 |
| 12 day SMA | 3302.28 | 3285 | 3283.13 |
| 20 day SMA | 3276.09 | 3259.63 | 3253.95 |
| 35 day SMA | 3249.7 | 3243.29 | 3242.12 |
| 50 day SMA | 3118.03 | 3089.08 | 3061.36 |
| 100 day SMA | 2605.26 | 2590.02 | 2576.4 |
| 150 day SMA | 2369.56 | 2359.1 | 2349.71 |
| 200 day SMA | 2270.15 | 2261.32 | 2253.48 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 58.97
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 100.49
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
