ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 2038.6 and 2124.8

Intraday Target 11969.88
Intraday Target 22021.12
Intraday Target 32056.0833333333
Intraday Target 42107.32
Intraday Target 52142.28

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Tue 03 December 2024 2072.35 (3.59%) 2004.85 2004.85 - 2091.05 1.4329 times
Mon 02 December 2024 2000.60 (0.96%) 1995.60 1972.55 - 2019.50 0.5179 times
Fri 29 November 2024 1981.50 (-0.77%) 2043.95 1965.50 - 2043.95 0.5494 times
Thu 28 November 2024 1996.80 (-0.34%) 2004.10 1988.00 - 2044.00 0.6661 times
Wed 27 November 2024 2003.55 (1.13%) 1994.05 1941.00 - 2012.80 1.0619 times
Tue 26 November 2024 1981.25 (-0.77%) 1986.55 1955.00 - 2008.55 0.8708 times
Mon 25 November 2024 1996.55 (0.17%) 2011.45 1975.00 - 2017.95 0.9246 times
Fri 22 November 2024 1993.25 (0.69%) 1987.30 1975.05 - 2019.25 0.8346 times
Thu 21 November 2024 1979.55 (0.24%) 1974.00 1926.00 - 1987.40 1.4982 times
Tue 19 November 2024 1974.90 (3.93%) 1901.00 1898.05 - 2013.90 1.6437 times
Mon 18 November 2024 1900.25 (0.89%) 1920.00 1862.80 - 1950.00 1.1552 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 2022.45 and 2140.95

Weekly Target 11926.82
Weekly Target 21999.58
Weekly Target 32045.3166666667
Weekly Target 42118.08
Weekly Target 52163.82

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Tue 03 December 2024 2072.35 (4.58%) 1995.60 1972.55 - 2091.05 0.2398 times
Fri 29 November 2024 1981.50 (-0.59%) 2011.45 1941.00 - 2044.00 0.5006 times
Fri 22 November 2024 1993.25 (5.82%) 1920.00 1862.80 - 2019.25 0.6308 times
Thu 14 November 2024 1883.55 (-5.8%) 1992.90 1827.00 - 2028.35 0.695 times
Fri 08 November 2024 1999.60 (-12.77%) 2320.00 1938.00 - 2326.50 2.3001 times
Fri 01 November 2024 2292.25 (7.07%) 2150.05 2119.55 - 2349.00 0.5984 times
Fri 25 October 2024 2140.85 (-11.37%) 2432.10 2125.60 - 2432.10 0.7626 times
Fri 18 October 2024 2415.50 (-4.66%) 2533.45 2374.05 - 2640.00 0.6735 times
Fri 11 October 2024 2533.45 (6.7%) 2409.75 2182.40 - 2650.00 2.0909 times
Fri 04 October 2024 2374.35 (-1.87%) 2400.00 2350.00 - 2525.00 1.5083 times
Fri 27 September 2024 2419.60 (8.41%) 2240.00 2238.00 - 2464.75 2.4287 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 2022.45 and 2140.95

Monthly Target 11926.82
Monthly Target 21999.58
Monthly Target 32045.3166666667
Monthly Target 42118.08
Monthly Target 52163.82

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Tue 03 December 2024 2072.35 (4.58%) 1995.60 1972.55 - 2091.05 0.0554 times
Fri 29 November 2024 1981.50 (-13.29%) 2284.95 1827.00 - 2326.50 0.9611 times
Thu 31 October 2024 2285.25 (-7.04%) 2473.90 2119.55 - 2650.00 1.1091 times
Mon 30 September 2024 2458.35 (20.75%) 2035.90 2035.85 - 2525.00 4.2612 times
Fri 30 August 2024 2035.90 (12.95%) 1785.10 1636.50 - 2148.20 0.9091 times
Wed 31 July 2024 1802.45 (4.75%) 1746.60 1700.00 - 1967.25 1.0156 times
Fri 28 June 2024 1720.75 (38.84%) 1259.00 1161.00 - 1773.65 1.0123 times
Fri 31 May 2024 1239.40 (-5.76%) 1307.05 1186.55 - 1324.40 0.2169 times
Tue 30 April 2024 1315.15 (2.12%) 1300.00 1252.30 - 1375.00 0.2331 times
Thu 28 March 2024 1287.80 (-5.97%) 1377.60 1140.00 - 1379.85 0.2262 times
Thu 29 February 2024 1369.60 (1.07%) 1368.95 1288.35 - 1485.00 0.2998 times

 monthly chart ThangamayilJewellery

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2010.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2012.75

Munafa value: 70 as on Tue 03 December 2024

Munafa value: 70 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2008 and price is deviating by 92 points

Upper Bollinger band is at 2191 and lower is at 1825, while middle bands are at 1916 and 2099

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThangamayilJewellery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThangamayilJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThangamayilJewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1999.84 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 2010.96
12 day DMA 1980.34
20 day DMA 2007.28
35 day DMA 2142.33
50 day DMA 2219.97
100 day DMA 2076.04
150 day DMA 1863.89
200 day DMA 1720.9

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA2018.631991.771987.36
12 day EMA2010.41999.141998.87
20 day EMA2039.042035.532039.2
35 day EMA2108.922111.072117.57
50 day EMA2199.882205.082213.42

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA2010.961992.741991.93
12 day SMA1980.341962.681960.25
20 day SMA2007.282018.272032.5
35 day SMA2142.332155.512170.42
50 day SMA2219.972222.322227.04
100 day SMA2076.042072.982070.65
150 day SMA1863.891858.641854.02
200 day SMA1720.91717.221713.96

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

 Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 44.17 and PE is: 46.92

Last quarter profit: (June 2024 quarter) 56.56 crores (-3.50%)

Debt: 531.92 in crores

Market capitalization: 6047.89

EPS is 44.91 and PE is: 46.14

Last quarter profit: (March 2024 quarter) 28.24 crores (-8.99%)

Debt: 531.92 in crores

Market capitalization: 3400.81

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top