ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 1687.38 and 1742.33
| Intraday Target 1 | 1673.28 |
| Intraday Target 2 | 1701.47 |
| Intraday Target 3 | 1728.2333333333 |
| Intraday Target 4 | 1756.42 |
| Intraday Target 5 | 1783.18 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1729.65 (0.36%) | 1748.00 | 1700.05 - 1755.00 | 0.2744 times |
| Thu 06 March 2025 | 1723.40 (2.49%) | 1686.95 | 1686.05 - 1756.50 | 0.4209 times |
| Wed 05 March 2025 | 1681.45 (-1.25%) | 1696.00 | 1661.05 - 1725.30 | 0.5915 times |
| Tue 04 March 2025 | 1702.70 (-5.92%) | 1774.05 | 1682.50 - 1819.45 | 0.5624 times |
| Mon 03 March 2025 | 1809.85 (-4.16%) | 1899.95 | 1781.50 - 1925.00 | 0.5051 times |
| Fri 28 February 2025 | 1888.40 (-1.69%) | 1888.00 | 1780.00 - 1930.00 | 1.8 times |
| Thu 27 February 2025 | 1920.80 (3.1%) | 1932.00 | 1717.70 - 2056.70 | 3.8342 times |
| Tue 25 February 2025 | 1863.05 (20%) | 1572.00 | 1560.00 - 1863.05 | 1.4543 times |
| Mon 24 February 2025 | 1552.55 (-6.31%) | 1669.80 | 1523.10 - 1679.90 | 0.4074 times |
| Fri 21 February 2025 | 1657.05 (-3.15%) | 1720.00 | 1642.20 - 1763.25 | 0.1499 times |
| Thu 20 February 2025 | 1710.95 (-0.47%) | 1725.55 | 1671.05 - 1732.70 | 0.1703 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1563.38 and 1827.33
| Weekly Target 1 | 1507.95 |
| Weekly Target 2 | 1618.8 |
| Weekly Target 3 | 1771.9 |
| Weekly Target 4 | 1882.75 |
| Weekly Target 5 | 2035.85 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1729.65 (-8.41%) | 1899.95 | 1661.05 - 1925.00 | 1.0713 times |
| Fri 28 February 2025 | 1888.40 (13.96%) | 1669.80 | 1523.10 - 2056.70 | 3.411 times |
| Fri 21 February 2025 | 1657.05 (-7.36%) | 1790.00 | 1642.20 - 1833.00 | 0.3591 times |
| Fri 14 February 2025 | 1788.70 (-4.63%) | 1900.00 | 1760.05 - 1960.00 | 1.6546 times |
| Fri 07 February 2025 | 1875.45 (2.85%) | 1801.95 | 1768.60 - 2241.00 | 1.7698 times |
| Fri 31 January 2025 | 1823.45 (7.25%) | 1700.00 | 1635.05 - 1831.15 | 0.2815 times |
| Fri 24 January 2025 | 1700.20 (-4.29%) | 1803.10 | 1651.30 - 1808.80 | 0.4019 times |
| Fri 17 January 2025 | 1776.50 (-1.04%) | 1875.05 | 1735.00 - 1890.05 | 0.5138 times |
| Mon 13 January 2025 | 1795.15 (-5.58%) | 1875.05 | 1735.00 - 1890.05 | 0.2277 times |
| Fri 10 January 2025 | 1901.25 (-5.84%) | 2049.45 | 1895.05 - 2075.00 | 0.3094 times |
| Fri 03 January 2025 | 2019.20 (3.47%) | 1953.50 | 1927.60 - 2093.60 | 0.1748 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1563.38 and 1827.33
| Monthly Target 1 | 1507.95 |
| Monthly Target 2 | 1618.8 |
| Monthly Target 3 | 1771.9 |
| Monthly Target 4 | 1882.75 |
| Monthly Target 5 | 2035.85 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1729.65 (-8.41%) | 1899.95 | 1661.05 - 1925.00 | 0.2283 times |
| Fri 28 February 2025 | 1888.40 (3.56%) | 1801.95 | 1523.10 - 2241.00 | 1.5335 times |
| Fri 31 January 2025 | 1823.45 (-7.05%) | 1958.00 | 1635.05 - 2093.60 | 0.3914 times |
| Tue 31 December 2024 | 1961.65 (-1%) | 1995.60 | 1906.35 - 2164.00 | 0.3309 times |
| Fri 29 November 2024 | 1981.50 (-13.29%) | 2284.95 | 1827.00 - 2326.50 | 0.7794 times |
| Thu 31 October 2024 | 2285.25 (-7.04%) | 2473.90 | 2119.55 - 2650.00 | 0.8994 times |
| Mon 30 September 2024 | 2458.35 (20.75%) | 2035.90 | 2035.85 - 2525.00 | 3.4555 times |
| Fri 30 August 2024 | 2035.90 (12.95%) | 1785.10 | 1636.50 - 2148.20 | 0.7372 times |
| Wed 31 July 2024 | 1802.45 (4.75%) | 1746.60 | 1700.00 - 1967.25 | 0.8236 times |
| Fri 28 June 2024 | 1720.75 (38.84%) | 1259.00 | 1161.00 - 1773.65 | 0.8209 times |
| Fri 31 May 2024 | 1239.40 (-5.76%) | 1307.05 | 1186.55 - 1324.40 | 0.1759 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 1267.43 and 1985.33
| Yearly Target 1 | 1113.35 |
| Yearly Target 2 | 1421.5 |
| Yearly Target 3 | 1831.25 |
| Yearly Target 4 | 2139.4 |
| Yearly Target 5 | 2549.15 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1729.65 (-11.83%) | 1958.00 | 1523.10 - 2241.00 | 0.6051 times |
| Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 2.5052 times |
| Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.5541 times |
| Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.3993 times |
| Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 1.3114 times |
| Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.7033 times |
| Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2664 times |
| Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.358 times |
| Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.9087 times |
| Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.3885 times |
| Thu 31 December 2015 | 221.65 (0%) | 162.05 | 160.10 - 238.00 | 0.0297 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1756.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1776 and price is deviating by 91 points
Upper Bollinger band is at 1957 and lower is at 1595, while middle bands are at 1686 and 1867
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term and the sell signal is strong.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.03 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 1729.41 |
| 12 day DMA | 1746.58 |
| 20 day DMA | 1775.8 |
| 35 day DMA | 1783.8 |
| 50 day DMA | 1823.42 |
| 100 day DMA | 1952.99 |
| 150 day DMA | 2024.04 |
| 200 day DMA | 1925.92 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.34 | 1739.69 | 1747.83 |
| 12 day EMA | 1756.78 | 1761.71 | 1768.67 |
| 20 day EMA | 1772.8 | 1777.34 | 1783.02 |
| 35 day EMA | 1799.3 | 1803.4 | 1808.11 |
| 50 day EMA | 1825.12 | 1829.02 | 1833.33 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.41 | 1761.16 | 1800.64 |
| 12 day SMA | 1746.58 | 1749.65 | 1754.74 |
| 20 day SMA | 1775.8 | 1788.91 | 1805.95 |
| 35 day SMA | 1783.8 | 1785.01 | 1786.26 |
| 50 day SMA | 1823.42 | 1827.86 | 1832.59 |
| 100 day SMA | 1952.99 | 1961.16 | 1969.32 |
| 150 day SMA | 2024.04 | 2024 | 2023.97 |
| 200 day SMA | 1925.92 | 1923.52 | 1921.2 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 34.75 and PE is: 49.77
Last quarter profit: (September 2024 quarter) -17.44 crores (-307.87%)
Debt: 800.20 in crores
Market capitalization: 5570.42
EPS is 44.17 and PE is: 39.16
Last quarter profit: (June 2024 quarter) 56.56 crores (-3.50%)
Debt: 531.92 in crores
Market capitalization: 6047.89
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance