Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3164.6 and 3240.4
| Intraday Target 1 | 3142.97 |
| Intraday Target 2 | 3186.23 |
| Intraday Target 3 | 3218.7666666667 |
| Intraday Target 4 | 3262.03 |
| Intraday Target 5 | 3294.57 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3229.50 (-0.92%) | 3239.60 | 3175.50 - 3251.30 | 1.0739 times | Thu 01 January 2026 | 3259.60 (1.16%) | 3221.50 | 3192.00 - 3286.30 | 0.89 times | Wed 31 December 2025 | 3222.10 (0.55%) | 3225.00 | 3190.00 - 3249.00 | 0.3377 times | Tue 30 December 2025 | 3204.50 (-0.12%) | 3188.00 | 3179.30 - 3229.00 | 0.7182 times | Mon 29 December 2025 | 3208.20 (-0%) | 3229.00 | 3151.00 - 3270.00 | 0.7955 times | Fri 26 December 2025 | 3208.30 (-2.26%) | 3301.10 | 3140.90 - 3394.00 | 1.4512 times | Wed 24 December 2025 | 3282.60 (-4.2%) | 3430.00 | 3271.80 - 3430.00 | 1.159 times | Tue 23 December 2025 | 3426.40 (0.11%) | 3432.30 | 3380.00 - 3446.00 | 0.9919 times | Mon 22 December 2025 | 3422.70 (2.49%) | 3374.40 | 3356.10 - 3440.00 | 1.4203 times | Fri 19 December 2025 | 3339.50 (1.83%) | 3282.50 | 3265.20 - 3364.00 | 1.1624 times | Thu 18 December 2025 | 3279.60 (-1.06%) | 3309.60 | 3256.20 - 3409.90 | 2.1324 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3190.25 and 3325.55
| Weekly Target 1 | 3086.97 |
| Weekly Target 2 | 3158.23 |
| Weekly Target 3 | 3222.2666666667 |
| Weekly Target 4 | 3293.53 |
| Weekly Target 5 | 3357.57 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3229.50 (0.66%) | 3229.00 | 3151.00 - 3286.30 | 0.2405 times | Fri 26 December 2025 | 3208.30 (-3.93%) | 3374.40 | 3140.90 - 3446.00 | 0.3167 times | Fri 19 December 2025 | 3339.50 (4.47%) | 3196.60 | 3112.30 - 3536.30 | 0.747 times | Fri 12 December 2025 | 3196.60 (-0.83%) | 3298.90 | 3090.40 - 3298.90 | 0.4905 times | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.5816 times | Fri 28 November 2025 | 3254.00 (7.56%) | 3014.10 | 2985.00 - 3351.40 | 0.395 times | Fri 21 November 2025 | 3025.40 (-8.21%) | 3285.00 | 2985.00 - 3308.90 | 0.2439 times | Fri 14 November 2025 | 3296.00 (-2.75%) | 3400.00 | 3120.00 - 3470.00 | 1.2668 times | Fri 07 November 2025 | 3389.30 (56.22%) | 2180.00 | 2140.10 - 3389.30 | 5.4164 times | Fri 31 October 2025 | 2169.60 (6.38%) | 2039.00 | 2011.00 - 2249.00 | 0.3016 times | Fri 24 October 2025 | 2039.50 (3.9%) | 1990.00 | 1939.50 - 2059.00 | 0.1318 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3202.5 and 3313.3
| Monthly Target 1 | 3119.63 |
| Monthly Target 2 | 3174.57 |
| Monthly Target 3 | 3230.4333333333 |
| Monthly Target 4 | 3285.37 |
| Monthly Target 5 | 3341.23 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3229.50 (0.23%) | 3221.50 | 3175.50 - 3286.30 | 0.0712 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 1.2945 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 4.2079 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.4143 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.4134 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.5973 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.5906 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.3696 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.7013 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.3398 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.4858 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3202.5 and 3313.3
| Yearly Target 1 | 3119.63 |
| Yearly Target 2 | 3174.57 |
| Yearly Target 3 | 3230.4333333333 |
| Yearly Target 4 | 3285.37 |
| Yearly Target 5 | 3341.23 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3229.50 (0.23%) | 3221.50 | 3175.50 - 3286.30 | 0.0138 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.64 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 2.0025 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.2774 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.3282 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 1.0779 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.4001 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.219 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2943 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.7469 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.3193 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3252.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3254 and price is deviating by 71 points
Upper Bollinger band is at 3396 and lower is at 3113, while middle bands are at 3184 and 3325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3291.27 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3224.78 |
| 12 day DMA | 3283.13 |
| 20 day DMA | 3253.95 |
| 35 day DMA | 3242.12 |
| 50 day DMA | 3061.36 |
| 100 day DMA | 2576.4 |
| 150 day DMA | 2349.71 |
| 200 day DMA | 2253.48 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.63 | 3244.69 | 3237.23 |
| 12 day EMA | 3252.04 | 3256.14 | 3255.51 |
| 20 day EMA | 3230.5 | 3230.61 | 3227.56 |
| 35 day EMA | 3109.76 | 3102.71 | 3093.47 |
| 50 day EMA | 2988.25 | 2978.41 | 2966.94 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3224.78 | 3220.54 | 3225.14 |
| 12 day SMA | 3283.13 | 3281.92 | 3276.83 |
| 20 day SMA | 3253.95 | 3254.53 | 3255.44 |
| 35 day SMA | 3242.12 | 3244.47 | 3247.52 |
| 50 day SMA | 3061.36 | 3036.24 | 3010.36 |
| 100 day SMA | 2576.4 | 2563.72 | 2550.42 |
| 150 day SMA | 2349.71 | 2340.98 | 2331.92 |
| 200 day SMA | 2253.48 | 2246.29 | 2239.27 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 54.62
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 93.07
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
