Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3302.35 and 3401.15
| Intraday Target 1 | 3224.1 |
| Intraday Target 2 | 3281.8 |
| Intraday Target 3 | 3322.9 |
| Intraday Target 4 | 3380.6 |
| Intraday Target 5 | 3421.7 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3339.50 (1.83%) | 3282.50 | 3265.20 - 3364.00 | 0.5922 times | Thu 18 December 2025 | 3279.60 (-1.06%) | 3309.60 | 3256.20 - 3409.90 | 1.0864 times | Wed 17 December 2025 | 3314.60 (3.1%) | 3214.90 | 3206.80 - 3536.30 | 3.4836 times | Tue 16 December 2025 | 3214.90 (0.51%) | 3208.30 | 3112.30 - 3262.60 | 0.558 times | Mon 15 December 2025 | 3198.50 (0.06%) | 3196.60 | 3186.60 - 3228.60 | 0.3158 times | Fri 12 December 2025 | 3196.60 (-0.47%) | 3211.60 | 3158.40 - 3245.10 | 0.3211 times | Thu 11 December 2025 | 3211.60 (-0.44%) | 3216.00 | 3185.20 - 3251.90 | 0.2739 times | Wed 10 December 2025 | 3225.70 (-0.84%) | 3200.00 | 3179.20 - 3263.90 | 0.3086 times | Tue 09 December 2025 | 3252.90 (3.01%) | 3131.00 | 3090.40 - 3295.00 | 2.6374 times | Mon 08 December 2025 | 3157.80 (-2.03%) | 3298.90 | 3132.60 - 3298.90 | 0.423 times | Fri 05 December 2025 | 3223.30 (-0.55%) | 3258.00 | 3182.00 - 3258.00 | 0.1893 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3225.9 and 3649.9
| Weekly Target 1 | 2905.37 |
| Weekly Target 2 | 3122.43 |
| Weekly Target 3 | 3329.3666666667 |
| Weekly Target 4 | 3546.43 |
| Weekly Target 5 | 3753.37 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3339.50 (4.47%) | 3196.60 | 3112.30 - 3536.30 | 0.772 times | Fri 12 December 2025 | 3196.60 (-0.83%) | 3298.90 | 3090.40 - 3298.90 | 0.507 times | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.6011 times | Fri 28 November 2025 | 3254.00 (7.56%) | 3014.10 | 2985.00 - 3351.40 | 0.4083 times | Fri 21 November 2025 | 3025.40 (-8.21%) | 3285.00 | 2985.00 - 3308.90 | 0.2521 times | Fri 14 November 2025 | 3296.00 (-2.75%) | 3400.00 | 3120.00 - 3470.00 | 1.3093 times | Fri 07 November 2025 | 3389.30 (56.22%) | 2180.00 | 2140.10 - 3389.30 | 5.5981 times | Fri 31 October 2025 | 2169.60 (6.38%) | 2039.00 | 2011.00 - 2249.00 | 0.3117 times | Fri 24 October 2025 | 2039.50 (3.9%) | 1990.00 | 1939.50 - 2059.00 | 0.1363 times | Fri 17 October 2025 | 1962.90 (-2.91%) | 2021.80 | 1953.00 - 2050.00 | 0.1042 times | Fri 10 October 2025 | 2021.80 (-3.14%) | 2081.70 | 2001.20 - 2132.90 | 0.138 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3214.95 and 3660.85
| Monthly Target 1 | 2876.17 |
| Monthly Target 2 | 3107.83 |
| Monthly Target 3 | 3322.0666666667 |
| Monthly Target 4 | 3553.73 |
| Monthly Target 5 | 3767.97 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3339.50 (2.63%) | 3270.00 | 3090.40 - 3536.30 | 0.9363 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 3.7687 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.3711 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.3702 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.5349 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.529 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.331 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.6281 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.1999 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.3307 times | Fri 28 February 2025 | 1888.40 (3.56%) | 1801.95 | 1523.10 - 2241.00 | 1.6411 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 2431.3 and 4444.5
| Yearly Target 1 | 786.43 |
| Yearly Target 2 | 2062.97 |
| Yearly Target 3 | 2799.6333333333 |
| Yearly Target 4 | 4076.17 |
| Yearly Target 5 | 4812.83 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3339.50 (70.24%) | 1958.00 | 1523.10 - 3536.30 | 2.5268 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.9523 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.2453 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.32 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 1.0509 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.365 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2135 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2869 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.7282 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.3113 times | Thu 31 December 2015 | 221.65 (0%) | 162.05 | 160.10 - 238.00 | 0.0238 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3250.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3247.75
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3244 and price is deviating by 51 points
Upper Bollinger band is at 3345 and lower is at 3142, while middle bands are at 3193 and 3295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3270.78 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3269.42 |
| 12 day DMA | 3238.02 |
| 20 day DMA | 3243.21 |
| 35 day DMA | 3182.01 |
| 50 day DMA | 2830.46 |
| 100 day DMA | 2452.57 |
| 150 day DMA | 2267.86 |
| 200 day DMA | 2185.32 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3284.23 | 3256.6 | 3245.1 |
| 12 day EMA | 3250.48 | 3234.3 | 3226.07 |
| 20 day EMA | 3202.45 | 3188.03 | 3178.4 |
| 35 day EMA | 3003.58 | 2983.8 | 2966.39 |
| 50 day EMA | 2811.41 | 2789.86 | 2769.88 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3269.42 | 3240.84 | 3227.24 |
| 12 day SMA | 3238.02 | 3232.88 | 3222.89 |
| 20 day SMA | 3243.21 | 3227.5 | 3221.58 |
| 35 day SMA | 3182.01 | 3146.05 | 3110.91 |
| 50 day SMA | 2830.46 | 2805.37 | 2780.11 |
| 100 day SMA | 2452.57 | 2437.51 | 2423.45 |
| 150 day SMA | 2267.86 | 2258.46 | 2249.35 |
| 200 day SMA | 2185.32 | 2178.22 | 2171.14 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 56.48
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 96.24
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
