Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3781.6 and 3897.4
| Intraday Target 1 | 3698.5 |
| Intraday Target 2 | 3748.9 |
| Intraday Target 3 | 3814.3 |
| Intraday Target 4 | 3864.7 |
| Intraday Target 5 | 3930.1 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3799.30 (0.26%) | 3775.20 | 3763.90 - 3879.70 | 0.6507 times | Thu 23 April 2026 | 3789.40 (-5.8%) | 4022.90 | 3768.50 - 4022.90 | 1.4919 times | Wed 22 April 2026 | 4022.90 (-2.54%) | 4140.00 | 4009.00 - 4253.20 | 1.0745 times | Tue 21 April 2026 | 4127.90 (-0.16%) | 4156.00 | 4105.40 - 4199.80 | 0.7118 times | Mon 20 April 2026 | 4134.50 (-1.81%) | 4210.60 | 4111.00 - 4249.90 | 0.5668 times | Fri 17 April 2026 | 4210.60 (-1.58%) | 4278.10 | 4180.10 - 4373.00 | 1.0663 times | Thu 16 April 2026 | 4278.40 (0.6%) | 4280.00 | 4223.50 - 4332.60 | 0.6917 times | Wed 15 April 2026 | 4252.70 (1.85%) | 4250.50 | 4215.50 - 4313.30 | 1.2611 times | Mon 13 April 2026 | 4175.40 (0.88%) | 4012.30 | 3962.70 - 4240.40 | 1.4262 times | Fri 10 April 2026 | 4138.80 (1.28%) | 4127.00 | 4050.00 - 4170.00 | 1.0591 times | Thu 09 April 2026 | 4086.50 (1.22%) | 4040.00 | 4024.20 - 4181.90 | 1.8327 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3536.95 and 4026.25
| Weekly Target 1 | 3449.5 |
| Weekly Target 2 | 3624.4 |
| Weekly Target 3 | 3938.8 |
| Weekly Target 4 | 4113.7 |
| Weekly Target 5 | 4428.1 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3799.30 (-9.77%) | 4210.60 | 3763.90 - 4253.20 | 0.9982 times | Fri 17 April 2026 | 4210.60 (1.73%) | 4012.30 | 3962.70 - 4373.00 | 0.9871 times | Fri 10 April 2026 | 4138.80 (16.79%) | 3595.00 | 3550.10 - 4181.90 | 1.8031 times | Thu 02 April 2026 | 3543.80 (3.29%) | 3400.00 | 3350.00 - 3679.00 | 0.4247 times | Fri 27 March 2026 | 3431.00 (3.07%) | 3319.00 | 3120.40 - 3625.00 | 0.7908 times | Fri 20 March 2026 | 3328.80 (-5%) | 3447.40 | 3296.70 - 3579.90 | 0.8208 times | Fri 13 March 2026 | 3504.10 (-5.17%) | 3660.20 | 3358.30 - 3779.70 | 1.1037 times | Fri 06 March 2026 | 3695.20 (-6.67%) | 3822.00 | 3512.00 - 4094.40 | 0.8566 times | Fri 27 February 2026 | 3959.20 (11.32%) | 3580.70 | 3562.30 - 4010.00 | 1.4622 times | Fri 20 February 2026 | 3556.60 (-0.7%) | 3580.00 | 3447.50 - 3794.00 | 0.7526 times | Fri 13 February 2026 | 3581.60 (5.33%) | 3309.00 | 3309.00 - 3762.90 | 0.9088 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3604.15 and 4568.15
| Monthly Target 1 | 2896.43 |
| Monthly Target 2 | 3347.87 |
| Monthly Target 3 | 3860.4333333333 |
| Monthly Target 4 | 4311.87 |
| Monthly Target 5 | 4824.43 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3799.30 (10.9%) | 3549.70 | 3409.00 - 4373.00 | 0.8573 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.7947 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.9652 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 2.521 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.8371 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 2.7211 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.2679 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.2673 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.3862 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.3819 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.239 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3428.15 and 4744.15
| Yearly Target 1 | 2427.1 |
| Yearly Target 2 | 3113.2 |
| Yearly Target 3 | 3743.1 |
| Yearly Target 4 | 4429.2 |
| Yearly Target 5 | 5059.1 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3799.30 (17.91%) | 3221.50 | 3057.00 - 4373.00 | 1.3331 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.2912 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.738 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.1086 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2848 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.9355 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.2151 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1901 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2554 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.6482 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2771 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3966.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4086.65
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is strongly bullish. It has broken a strong resistance of 3740 and is expected to move up further.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3877 and price is deviating by 304 points
Upper Bollinger band is at 4484 and lower is at 3271, while middle bands are at 3574 and 4180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4088.01 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3974.8 |
| 12 day DMA | 4087.82 |
| 20 day DMA | 3876.53 |
| 35 day DMA | 3728.55 |
| 50 day DMA | 3719.59 |
| 100 day DMA | 3555.33 |
| 150 day DMA | 3182.36 |
| 200 day DMA | 2889.79 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3935.13 | 4003.03 | 4109.83 |
| 12 day EMA | 3966.13 | 3996.45 | 4034.08 |
| 20 day EMA | 3901.94 | 3912.74 | 3925.72 |
| 35 day EMA | 3817.54 | 3818.61 | 3820.33 |
| 50 day EMA | 3705.22 | 3701.38 | 3697.79 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3974.8 | 4057.06 | 4154.86 |
| 12 day SMA | 4087.82 | 4093.09 | 4090.05 |
| 20 day SMA | 3876.53 | 3844.5 | 3821.47 |
| 35 day SMA | 3728.55 | 3733.12 | 3736.53 |
| 50 day SMA | 3719.59 | 3711.61 | 3699.33 |
| 100 day SMA | 3555.33 | 3549.84 | 3544.4 |
| 150 day SMA | 3182.36 | 3171.61 | 3160.7 |
| 200 day SMA | 2889.79 | 2880.19 | 2870.66 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 77.34 and PE is: 49.12
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
EPS is 59.13 and PE is: 64.25
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
