ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 3698.3 and 3832.1

Intraday Target 13593
Intraday Target 23669.8
Intraday Target 33726.8
Intraday Target 43803.6
Intraday Target 53860.6

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Tue 13 January 2026 3746.60 (1.93%) 3700.00 3650.00 - 3783.80 0.3835 times
Mon 12 January 2026 3675.80 (1.53%) 3600.00 3520.00 - 3729.00 0.8303 times
Fri 09 January 2026 3620.40 (-6.75%) 3790.00 3585.00 - 3810.80 1.3399 times
Thu 08 January 2026 3882.30 (1.21%) 3835.70 3767.80 - 4149.00 3.5638 times
Wed 07 January 2026 3835.70 (10%) 3540.00 3498.00 - 3835.70 2.3501 times
Tue 06 January 2026 3487.00 (4.5%) 3360.00 3331.00 - 3577.90 0.7263 times
Mon 05 January 2026 3337.00 (3.33%) 3224.10 3187.30 - 3380.00 0.3877 times
Fri 02 January 2026 3229.50 (-0.92%) 3239.60 3175.50 - 3251.30 0.1952 times
Thu 01 January 2026 3259.60 (1.16%) 3221.50 3192.00 - 3286.30 0.1618 times
Wed 31 December 2025 3222.10 (0.55%) 3225.00 3190.00 - 3249.00 0.0614 times
Tue 30 December 2025 3204.50 (-0.12%) 3188.00 3179.30 - 3229.00 0.1306 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3633.3 and 3897.1

Weekly Target 13419.67
Weekly Target 23583.13
Weekly Target 33683.4666666667
Weekly Target 43846.93
Weekly Target 53947.27

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Tue 13 January 2026 3746.60 (3.49%) 3600.00 3520.00 - 3783.80 0.5535 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 3.8158 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.3163 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.4164 times
Fri 19 December 2025 3339.50 (4.47%) 3196.60 3112.30 - 3536.30 0.9822 times
Fri 12 December 2025 3196.60 (-0.83%) 3298.90 3090.40 - 3298.90 0.645 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.7648 times
Fri 28 November 2025 3254.00 (7.56%) 3014.10 2985.00 - 3351.40 0.5195 times
Fri 21 November 2025 3025.40 (-8.21%) 3285.00 2985.00 - 3308.90 0.3207 times
Fri 14 November 2025 3296.00 (-2.75%) 3400.00 3120.00 - 3470.00 1.6658 times
Fri 07 November 2025 3389.30 (56.22%) 2180.00 2140.10 - 3389.30 7.1226 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3461.05 and 4434.55

Monthly Target 12716.87
Monthly Target 23231.73
Monthly Target 33690.3666666667
Monthly Target 44205.23
Monthly Target 54663.87

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Tue 13 January 2026 3746.60 (16.28%) 3221.50 3175.50 - 4149.00 1.6631 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 1.0869 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.5333 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3479 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3471 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.5015 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4959 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.3104 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.5889 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.125 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.2476 times

monthly chart ThangamayilJewellery

Yearly price and charts ThangamayilJewellery

Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3461.05 and 4434.55

Yearly Target 12716.87
Yearly Target 23231.73
Yearly Target 33690.3666666667
Yearly Target 44205.23
Yearly Target 54663.87

Yearly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Tue 13 January 2026 3746.60 (16.28%) 3221.50 3175.50 - 4149.00 0.3693 times
Wed 31 December 2025 3222.10 (64.25%) 1958.00 1523.10 - 3536.30 2.546 times
Tue 31 December 2024 1961.65 (31.54%) 1510.90 1140.00 - 2650.00 1.9312 times
Fri 29 December 2023 1491.35 (36.26%) 1099.95 846.00 - 1734.00 1.2319 times
Fri 30 December 2022 1094.45 (-20.44%) 1389.00 922.35 - 1474.95 0.3165 times
Fri 31 December 2021 1375.55 (129.53%) 604.70 570.35 - 1517.05 1.0395 times
Thu 31 December 2020 599.30 (71.3%) 344.75 220.00 - 636.40 1.3502 times
Tue 31 December 2019 349.85 (-7.84%) 380.70 245.50 - 405.20 0.2112 times
Mon 31 December 2018 379.60 (-37.27%) 615.00 272.95 - 675.00 0.2838 times
Fri 29 December 2017 605.15 (276.45%) 159.05 158.95 - 699.15 0.7203 times
Fri 30 December 2016 160.75 (-27.48%) 222.15 155.10 - 334.10 0.308 times

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3549.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is strongly bullish. It has broken a strong resistance of 3394 and is expected to move up further.

Munafa value: 95 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3410 and price is deviating by 218 points

Upper Bollinger band is at 3845 and lower is at 2976, while middle bands are at 3193 and 3628

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThangamayilJewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3737.18 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3752.16
12 day DMA 3475.73
20 day DMA 3409.87
35 day DMA 3333.85
50 day DMA 3284.99
100 day DMA 2692.84
150 day DMA 2430.79
200 day DMA 2318

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3678.383644.273628.5
12 day EMA3548.953513.033483.45
20 day EMA3455.353424.713398.29
35 day EMA3328.283303.653281.74
50 day EMA3232.413211.433192.48

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3752.163700.243632.48
12 day SMA3475.733430.873398.1
20 day SMA3409.873382.463358.5
35 day SMA3333.853319.033300.45
50 day SMA3284.993253.453221.55
100 day SMA2692.842675.512658.91
150 day SMA2430.792418.622406.88
200 day SMA23182308.682299.73

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 59.13 and PE is: 63.36

Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)

Debt: 1124.35 in crores

Market capitalization: 9985.81

EPS is 34.70 and PE is: 107.97

Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)

Debt: 797.25 in crores

Market capitalization: 7016.81

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top