Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 5747.55 and 6280.95
| Intraday Target 1 | 5349.43 |
| Intraday Target 2 | 5612.27 |
| Intraday Target 3 | 5882.8333333333 |
| Intraday Target 4 | 6145.67 |
| Intraday Target 5 | 6416.23 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5875.10 (5.02%) | 5702.00 | 5620.00 - 6153.40 | 3.8118 times | Thu 25 June 2026 | 5594.20 (2.69%) | 5474.00 | 5450.00 - 5646.00 | 0.5964 times | Wed 24 June 2026 | 5447.70 (1.3%) | 5400.00 | 5378.00 - 5470.00 | 0.2575 times | Tue 23 June 2026 | 5378.00 (-3.22%) | 5599.00 | 5346.00 - 5649.50 | 0.7165 times | Mon 22 June 2026 | 5557.00 (1.88%) | 5454.60 | 5300.00 - 5610.00 | 1.0044 times | Fri 19 June 2026 | 5454.60 (0.35%) | 5440.00 | 5371.00 - 5502.00 | 0.389 times | Thu 18 June 2026 | 5435.70 (-3.5%) | 5629.00 | 5365.10 - 5720.90 | 0.9288 times | Wed 17 June 2026 | 5632.70 (3.45%) | 5525.00 | 5485.40 - 5680.00 | 0.7888 times | Tue 16 June 2026 | 5444.60 (-1.03%) | 5501.50 | 5330.00 - 5560.90 | 0.7261 times | Mon 15 June 2026 | 5501.50 (0.42%) | 5561.00 | 5450.90 - 5618.00 | 0.7806 times | Fri 12 June 2026 | 5478.70 (1.17%) | 5482.00 | 5225.50 - 5560.00 | 0.8403 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5747.55 and 6280.95
| Weekly Target 1 | 5349.43 |
| Weekly Target 2 | 5612.27 |
| Weekly Target 3 | 5882.8333333333 |
| Weekly Target 4 | 6145.67 |
| Weekly Target 5 | 6416.23 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5875.10 (5.02%) | 5702.00 | 5620.00 - 6153.40 | 0.6416 times | Thu 25 June 2026 | 5594.20 (2.56%) | 5454.60 | 5300.00 - 5649.50 | 0.4334 times | Fri 19 June 2026 | 5454.60 (-0.44%) | 5561.00 | 5330.00 - 5720.90 | 0.6082 times | Fri 12 June 2026 | 5478.70 (2.37%) | 5220.10 | 5206.20 - 5764.20 | 1.4403 times | Fri 05 June 2026 | 5351.90 (27.28%) | 4204.90 | 4132.00 - 5649.00 | 2.7698 times | Fri 29 May 2026 | 4204.90 (10.15%) | 3843.90 | 3777.00 - 4220.00 | 0.6024 times | Fri 22 May 2026 | 3817.30 (6.21%) | 3640.00 | 3470.00 - 3919.20 | 0.8432 times | Fri 15 May 2026 | 3594.20 (-15.36%) | 4100.00 | 3433.30 - 4142.50 | 1.8958 times | Fri 08 May 2026 | 4246.70 (7.35%) | 3975.10 | 3930.00 - 4299.50 | 0.4869 times | Thu 30 April 2026 | 3955.80 (4.12%) | 3799.90 | 3760.10 - 4028.60 | 0.2785 times | Fri 24 April 2026 | 3799.30 (-9.77%) | 4210.60 | 3763.90 - 4253.20 | 0.5889 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 5003.55 and 7024.95
| Monthly Target 1 | 3365.43 |
| Monthly Target 2 | 4620.27 |
| Monthly Target 3 | 5386.8333333333 |
| Monthly Target 4 | 6641.67 |
| Monthly Target 5 | 7408.23 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5875.10 (39.72%) | 4204.90 | 4132.00 - 6153.40 | 1.6525 times | Fri 29 May 2026 | 4204.90 (6.3%) | 3975.10 | 3433.30 - 4299.50 | 1.0735 times | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.7464 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.6195 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.7524 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 1.9651 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.6525 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 2.121 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.2089 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.2084 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.3011 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 4466.05 and 7562.45
| Yearly Target 1 | 1932.1 |
| Yearly Target 2 | 3903.6 |
| Yearly Target 3 | 5028.5 |
| Yearly Target 4 | 7000 |
| Yearly Target 5 | 8124.9 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5875.10 (82.34%) | 3221.50 | 3057.00 - 6153.40 | 2.0729 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.0956 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.5896 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.014 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2605 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.8556 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.1114 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1738 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2336 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.5929 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2535 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5470.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5796.6
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is strongly bullish. It has broken a strong resistance of 5450 and is expected to move up further.
Munafa value: 120 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5359 and price is deviating by 363 points
Upper Bollinger band is at 6084 and lower is at 4633, while middle bands are at 4996 and 5721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5643.06 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 5570.4 |
| 12 day DMA | 5517.93 |
| 20 day DMA | 5358.14 |
| 35 day DMA | 4696.22 |
| 50 day DMA | 4494.83 |
| 100 day DMA | 4051.14 |
| 150 day DMA | 3828.15 |
| 200 day DMA | 3445.29 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5626.07 | 5501.57 | 5455.26 |
| 12 day EMA | 5470.13 | 5396.53 | 5360.6 |
| 20 day EMA | 5262.01 | 5197.5 | 5155.76 |
| 35 day EMA | 4960.66 | 4906.82 | 4866.35 |
| 50 day EMA | 4573.73 | 4520.64 | 4476.84 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5570.4 | 5486.3 | 5454.6 |
| 12 day SMA | 5517.93 | 5482.02 | 5471.63 |
| 20 day SMA | 5358.14 | 5274.63 | 5191.11 |
| 35 day SMA | 4696.22 | 4645.8 | 4602.63 |
| 50 day SMA | 4494.83 | 4462.38 | 4434 |
| 100 day SMA | 4051.14 | 4027.32 | 4007.31 |
| 150 day SMA | 3828.15 | 3810.73 | 3795.41 |
| 200 day SMA | 3445.29 | 3427.06 | 3410.39 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 113.14 and PE is: 51.93
Last quarter profit: (March 2026 quarter) 142.66 crores (354.33%)
Debt: 913.21 in crores
Market capitalization: 17387.90
EPS is 77.34 and PE is: 75.96
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
