Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3501.3 and 3612.2
| Intraday Target 1 | 3474.53 |
| Intraday Target 2 | 3528.07 |
| Intraday Target 3 | 3585.4333333333 |
| Intraday Target 4 | 3638.97 |
| Intraday Target 5 | 3696.33 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3581.60 (-1.92%) | 3622.00 | 3531.90 - 3642.80 | 0.3136 times | Thu 12 February 2026 | 3651.60 (-0.97%) | 3739.00 | 3632.00 - 3739.00 | 0.3667 times | Wed 11 February 2026 | 3687.50 (-0.4%) | 3739.70 | 3647.10 - 3739.70 | 0.4956 times | Tue 10 February 2026 | 3702.30 (-0.53%) | 3701.00 | 3630.40 - 3762.90 | 1.2516 times | Mon 09 February 2026 | 3722.10 (9.47%) | 3309.00 | 3309.00 - 3740.20 | 1.9917 times | Fri 06 February 2026 | 3400.20 (7.08%) | 3196.00 | 3182.80 - 3492.00 | 2.0068 times | Thu 05 February 2026 | 3175.50 (-3.27%) | 3282.90 | 3159.90 - 3299.30 | 0.341 times | Wed 04 February 2026 | 3283.00 (3.12%) | 3195.00 | 3165.90 - 3350.00 | 1.0238 times | Tue 03 February 2026 | 3183.80 (-1.09%) | 3400.00 | 3161.80 - 3400.00 | 0.9146 times | Mon 02 February 2026 | 3218.90 (1.42%) | 3173.80 | 3173.80 - 3348.00 | 1.2947 times | Sun 01 February 2026 | 3173.80 (-4.42%) | 3276.00 | 3057.00 - 3320.00 | 1.3471 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3445.3 and 3899.2
| Weekly Target 1 | 3097.27 |
| Weekly Target 2 | 3339.43 |
| Weekly Target 3 | 3551.1666666667 |
| Weekly Target 4 | 3793.33 |
| Weekly Target 5 | 4005.07 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3581.60 (5.33%) | 3309.00 | 3309.00 - 3762.90 | 0.5302 times | Fri 06 February 2026 | 3400.20 (2.4%) | 3276.00 | 3057.00 - 3492.00 | 0.8313 times | Fri 30 January 2026 | 3320.60 (-6.93%) | 3595.30 | 3276.80 - 3644.20 | 0.795 times | Fri 23 January 2026 | 3568.00 (-5.21%) | 3720.00 | 3482.70 - 4065.90 | 2.386 times | Fri 16 January 2026 | 3764.00 (3.97%) | 3600.00 | 3520.00 - 3885.00 | 0.6589 times | Fri 09 January 2026 | 3620.40 (12.1%) | 3224.10 | 3187.30 - 4149.00 | 2.9649 times | Fri 02 January 2026 | 3229.50 (0.66%) | 3229.00 | 3151.00 - 3286.30 | 0.2458 times | Fri 26 December 2025 | 3208.30 (-3.93%) | 3374.40 | 3140.90 - 3446.00 | 0.3235 times | Fri 19 December 2025 | 3339.50 (4.47%) | 3196.60 | 3112.30 - 3536.30 | 0.7632 times | Fri 12 December 2025 | 3196.60 (-0.83%) | 3298.90 | 3090.40 - 3298.90 | 0.5012 times | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.5942 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3319.3 and 4025.2
| Monthly Target 1 | 2761.27 |
| Monthly Target 2 | 3171.43 |
| Monthly Target 3 | 3467.1666666667 |
| Monthly Target 4 | 3877.33 |
| Monthly Target 5 | 4173.07 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3581.60 (7.86%) | 3276.00 | 3057.00 - 3762.90 | 0.5778 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 2.9416 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.9767 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 3.175 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.3126 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.3119 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.4507 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.4457 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.2789 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.5292 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.0109 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3319.3 and 4411.3
| Yearly Target 1 | 2503.87 |
| Yearly Target 2 | 3042.73 |
| Yearly Target 3 | 3595.8666666667 |
| Yearly Target 4 | 4134.73 |
| Yearly Target 5 | 4687.87 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3581.60 (11.16%) | 3221.50 | 3057.00 - 4149.00 | 0.8281 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.4247 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.8392 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.1732 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.3014 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.99 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.2859 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2011 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2703 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.686 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2933 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3530.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3506 and price is deviating by 214 points
Upper Bollinger band is at 3933 and lower is at 3079, while middle bands are at 3293 and 3720
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3468.34 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3669.02 |
| 12 day DMA | 3425.08 |
| 20 day DMA | 3505.65 |
| 35 day DMA | 3503.6 |
| 50 day DMA | 3432.28 |
| 100 day DMA | 2988.92 |
| 150 day DMA | 2671.83 |
| 200 day DMA | 2483.03 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3596.47 | 3603.9 | 3580.06 |
| 12 day EMA | 3530.89 | 3521.67 | 3498.05 |
| 20 day EMA | 3509.62 | 3502.05 | 3486.32 |
| 35 day EMA | 3458.12 | 3450.85 | 3439.03 |
| 50 day EMA | 3440.95 | 3435.21 | 3426.38 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3669.02 | 3632.74 | 3537.52 |
| 12 day SMA | 3425.08 | 3417.69 | 3412.88 |
| 20 day SMA | 3505.65 | 3514.77 | 3523.8 |
| 35 day SMA | 3503.6 | 3495.06 | 3488.63 |
| 50 day SMA | 3432.28 | 3426.2 | 3416.37 |
| 100 day SMA | 2988.92 | 2974.65 | 2959.83 |
| 150 day SMA | 2671.83 | 2660.79 | 2649.12 |
| 200 day SMA | 2483.03 | 2475.61 | 2467.83 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 60.57
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 103.22
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
