ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 3646.05 and 3819.95

Intraday Target 13606.73
Intraday Target 23685.37
Intraday Target 33780.6333333333
Intraday Target 43859.27
Intraday Target 53954.53

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 16 January 2026 3764.00 (-1.78%) 3875.90 3702.00 - 3875.90 0.2556 times
Wed 14 January 2026 3832.10 (2.28%) 3730.00 3701.90 - 3885.00 0.364 times
Tue 13 January 2026 3746.60 (1.93%) 3700.00 3650.00 - 3783.80 0.3679 times
Mon 12 January 2026 3675.80 (1.53%) 3600.00 3520.00 - 3729.00 0.7966 times
Fri 09 January 2026 3620.40 (-6.75%) 3790.00 3585.00 - 3810.80 1.2855 times
Thu 08 January 2026 3882.30 (1.21%) 3835.70 3767.80 - 4149.00 3.4193 times
Wed 07 January 2026 3835.70 (10%) 3540.00 3498.00 - 3835.70 2.2548 times
Tue 06 January 2026 3487.00 (4.5%) 3360.00 3331.00 - 3577.90 0.6969 times
Mon 05 January 2026 3337.00 (3.33%) 3224.10 3187.30 - 3380.00 0.372 times
Fri 02 January 2026 3229.50 (-0.92%) 3239.60 3175.50 - 3251.30 0.1873 times
Thu 01 January 2026 3259.60 (1.16%) 3221.50 3192.00 - 3286.30 0.1553 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3642 and 4007

Weekly Target 13358
Weekly Target 23561
Weekly Target 33723
Weekly Target 43926
Weekly Target 54088

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 16 January 2026 3764.00 (3.97%) 3600.00 3520.00 - 3885.00 0.8237 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 3.7067 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.3073 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.4045 times
Fri 19 December 2025 3339.50 (4.47%) 3196.60 3112.30 - 3536.30 0.9541 times
Fri 12 December 2025 3196.60 (-0.83%) 3298.90 3090.40 - 3298.90 0.6266 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.7429 times
Fri 28 November 2025 3254.00 (7.56%) 3014.10 2985.00 - 3351.40 0.5046 times
Fri 21 November 2025 3025.40 (-8.21%) 3285.00 2985.00 - 3308.90 0.3115 times
Fri 14 November 2025 3296.00 (-2.75%) 3400.00 3120.00 - 3470.00 1.6181 times
Fri 07 November 2025 3389.30 (56.22%) 2180.00 2140.10 - 3389.30 6.9188 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3469.75 and 4443.25

Monthly Target 12722.67
Monthly Target 23243.33
Monthly Target 33696.1666666667
Monthly Target 44216.83
Monthly Target 54669.67

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 16 January 2026 3764.00 (16.82%) 3221.50 3175.50 - 4149.00 1.7522 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 1.0753 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.4955 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3442 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3434 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.4962 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4906 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.307 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.5826 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.113 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.2343 times

monthly chart ThangamayilJewellery

Yearly price and charts ThangamayilJewellery

Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3469.75 and 4443.25

Yearly Target 12722.67
Yearly Target 23243.33
Yearly Target 33696.1666666667
Yearly Target 44216.83
Yearly Target 54669.67

Yearly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 16 January 2026 3764.00 (16.82%) 3221.50 3175.50 - 4149.00 0.3923 times
Wed 31 December 2025 3222.10 (64.25%) 1958.00 1523.10 - 3536.30 2.5399 times
Tue 31 December 2024 1961.65 (31.54%) 1510.90 1140.00 - 2650.00 1.9266 times
Fri 29 December 2023 1491.35 (36.26%) 1099.95 846.00 - 1734.00 1.229 times
Fri 30 December 2022 1094.45 (-20.44%) 1389.00 922.35 - 1474.95 0.3157 times
Fri 31 December 2021 1375.55 (129.53%) 604.70 570.35 - 1517.05 1.0371 times
Thu 31 December 2020 599.30 (71.3%) 344.75 220.00 - 636.40 1.347 times
Tue 31 December 2019 349.85 (-7.84%) 380.70 245.50 - 405.20 0.2107 times
Mon 31 December 2018 379.60 (-37.27%) 615.00 272.95 - 675.00 0.2831 times
Fri 29 December 2017 605.15 (276.45%) 159.05 158.95 - 699.15 0.7186 times
Fri 30 December 2016 160.75 (-27.48%) 222.15 155.10 - 334.10 0.3072 times

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3618.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3464 and price is deviating by 240 points

Upper Bollinger band is at 3942 and lower is at 2985, while middle bands are at 3225 and 3703

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThangamayilJewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThangamayilJewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3751.77 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3727.78
12 day DMA 3574.34
20 day DMA 3463.2
35 day DMA 3365.29
50 day DMA 3324.02
100 day DMA 2726.8
150 day DMA 2455.96
200 day DMA 2337.69

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3741.073729.613678.38
12 day EMA3618.913592.543549
20 day EMA3518.883493.093457.42
35 day EMA3393.223371.393344.27
50 day EMA3288.23268.793245.81

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3727.783751.443752.16
12 day SMA3574.343527.723475.73
20 day SMA3463.23440.733409.87
35 day SMA3365.293350.633333.85
50 day SMA3324.023309.563284.99
100 day SMA2726.82710.442692.84
150 day SMA2455.962443.582430.79
200 day SMA2337.692328.092318

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 59.13 and PE is: 63.66

Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)

Debt: 1124.35 in crores

Market capitalization: 9985.81

EPS is 34.70 and PE is: 108.47

Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)

Debt: 797.25 in crores

Market capitalization: 7016.81

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top