Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 4218.45 and 4370.55
| Intraday Target 1 | 4106.03 |
| Intraday Target 2 | 4178.77 |
| Intraday Target 3 | 4258.1333333333 |
| Intraday Target 4 | 4330.87 |
| Intraday Target 5 | 4410.23 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 4251.50 (2.49%) | 4220.00 | 4185.40 - 4337.50 | 0.3937 times | Fri 06 November 2026 | 4148.20 (-4.32%) | 4337.50 | 4135.00 - 4376.70 | 2.1357 times | Thu 05 November 2026 | 4335.50 (-4.35%) | 4320.00 | 4320.00 - 4492.40 | 2.4153 times | Tue 03 November 2026 | 4532.90 (0.36%) | 4520.00 | 4471.50 - 4636.00 | 1.0384 times | Mon 02 November 2026 | 4516.80 (1.39%) | 4494.00 | 4407.10 - 4579.00 | 0.843 times | Fri 30 October 2026 | 4455.00 (-3.79%) | 4620.00 | 4430.00 - 4620.00 | 0.7291 times | Thu 29 October 2026 | 4630.50 (-1.07%) | 4681.00 | 4570.00 - 4681.50 | 0.7703 times | Wed 28 October 2026 | 4680.50 (-1.71%) | 4780.00 | 4659.00 - 4785.00 | 0.4775 times | Tue 27 October 2026 | 4762.00 (2.75%) | 4635.00 | 4635.00 - 4777.50 | 0.6411 times | Mon 26 October 2026 | 4634.50 (-1.19%) | 4651.00 | 4590.00 - 4689.00 | 0.5559 times | Fri 23 October 2026 | 4690.50 (-1.92%) | 4755.00 | 4563.50 - 4772.00 | 1.1371 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 4218.45 and 4370.55
| Weekly Target 1 | 4106.03 |
| Weekly Target 2 | 4178.77 |
| Weekly Target 3 | 4258.1333333333 |
| Weekly Target 4 | 4330.87 |
| Weekly Target 5 | 4410.23 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 4251.50 (2.49%) | 4220.00 | 4185.40 - 4337.50 | 0.0656 times | Fri 06 November 2026 | 4148.20 (-6.89%) | 4494.00 | 4135.00 - 4636.00 | 1.0719 times | Fri 30 October 2026 | 4455.00 (-5.02%) | 4651.00 | 4430.00 - 4785.00 | 0.5289 times | Fri 23 October 2026 | 4690.50 (-7.99%) | 5122.50 | 4563.50 - 5175.00 | 0.5636 times | Fri 16 October 2026 | 5098.00 (4.26%) | 4949.50 | 4759.50 - 5232.00 | 1.168 times | Fri 09 October 2026 | 4889.50 (0.59%) | 4870.00 | 4666.00 - 4934.00 | 0.9357 times | Thu 01 October 2026 | 4861.00 (-5.33%) | 5100.00 | 4811.50 - 5262.00 | 1.119 times | Fri 25 September 2026 | 5134.50 (1.78%) | 5010.50 | 4885.00 - 5349.50 | 1.0141 times | Fri 18 September 2026 | 5044.50 (-1.59%) | 5142.00 | 4783.50 - 5148.50 | 2.1472 times | Fri 11 September 2026 | 5126.00 (-3.86%) | 5332.00 | 5031.50 - 5507.00 | 1.3861 times | Fri 04 September 2026 | 5332.00 (-1.99%) | 5430.00 | 5176.50 - 5470.00 | 1.3806 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3942.75 and 4443.75
| Monthly Target 1 | 3839.83 |
| Monthly Target 2 | 4045.67 |
| Monthly Target 3 | 4340.8333333333 |
| Monthly Target 4 | 4546.67 |
| Monthly Target 5 | 4841.83 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 4251.50 (-4.57%) | 4494.00 | 4135.00 - 4636.00 | 0.1097 times | Fri 30 October 2026 | 4455.00 (-11.99%) | 5087.50 | 4430.00 - 5232.00 | 0.3326 times | Wed 30 September 2026 | 5062.00 (-6.47%) | 5412.00 | 4783.50 - 5507.00 | 0.6259 times | Mon 31 August 2026 | 5412.00 (3.55%) | 5175.00 | 4611.00 - 5722.50 | 1.3887 times | Fri 31 July 2026 | 5226.50 (-18.31%) | 6443.00 | 5226.50 - 7430.00 | 2.3339 times | Tue 30 June 2026 | 6398.20 (52.16%) | 4204.90 | 4132.00 - 6462.60 | 1.8732 times | Fri 29 May 2026 | 4204.90 (6.3%) | 3975.10 | 3433.30 - 4299.50 | 1.122 times | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.7801 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.6475 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.7864 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 2.0539 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3654.25 and 8027.25
| Yearly Target 1 | 539.83 |
| Yearly Target 2 | 2395.67 |
| Yearly Target 3 | 4912.8333333333 |
| Yearly Target 4 | 6768.67 |
| Yearly Target 5 | 9285.83 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 4251.50 (31.95%) | 3221.50 | 3057.00 - 7430.00 | 3.0695 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 1.8321 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.3898 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 0.8865 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2278 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.7481 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 0.9717 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.152 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2042 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.5184 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2216 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4500.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4686 and price is deviating by 246 points
Upper Bollinger band is at 5177 and lower is at 4196, while middle bands are at 4441 and 4932
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term and the sell signal is strong.
ThangamayilJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4419.85 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 4356.98 |
| 12 day DMA | 4535.03 |
| 20 day DMA | 4685.87 |
| 35 day DMA | 4812.27 |
| 50 day DMA | 4949.22 |
| 100 day DMA | 5417.02 |
| 150 day DMA | 5013.51 |
| 200 day DMA | 4648.86 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4334.4 | 4375.84 | 4489.65 |
| 12 day EMA | 4500.11 | 4545.3 | 4617.47 |
| 20 day EMA | 4621.62 | 4660.56 | 4714.47 |
| 35 day EMA | 4791.38 | 4823.16 | 4862.9 |
| 50 day EMA | 4931.69 | 4959.44 | 4992.54 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4356.98 | 4397.68 | 4494.14 |
| 12 day SMA | 4535.03 | 4585.78 | 4658.23 |
| 20 day SMA | 4685.87 | 4713.82 | 4746.56 |
| 35 day SMA | 4812.27 | 4831.57 | 4853.39 |
| 50 day SMA | 4949.22 | 4972.13 | 4999.03 |
| 100 day SMA | 5417.02 | 5429.52 | 5442.83 |
| 150 day SMA | 5013.51 | 5008.01 | 5003.22 |
| 200 day SMA | 4648.86 | 4646.77 | 4644.76 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 113.14 and PE is: 37.58
Last quarter profit: (March 2026 quarter) 142.66 crores (354.33%)
Debt: 913.21 in crores
Market capitalization: 17387.90
EPS is 77.34 and PE is: 54.97
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
