Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 5026.1 and 5410.9
| Intraday Target 1 | 4917.5 |
| Intraday Target 2 | 5134.7 |
| Intraday Target 3 | 5302.3 |
| Intraday Target 4 | 5519.5 |
| Intraday Target 5 | 5687.1 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5351.90 (-3.06%) | 5469.90 | 5085.10 - 5469.90 | 1.5012 times | Thu 04 June 2026 | 5520.60 (15.13%) | 4800.00 | 4752.10 - 5649.00 | 4.1127 times | Wed 03 June 2026 | 4795.00 (4.45%) | 4618.00 | 4600.00 - 4819.10 | 0.7297 times | Tue 02 June 2026 | 4590.70 (7.16%) | 4284.10 | 4267.20 - 4626.90 | 0.9922 times | Mon 01 June 2026 | 4284.10 (1.88%) | 4204.90 | 4132.00 - 4334.00 | 0.695 times | Fri 29 May 2026 | 4204.90 (7.16%) | 3900.00 | 3900.00 - 4220.00 | 1.0767 times | Wed 27 May 2026 | 3923.80 (3.12%) | 3839.40 | 3784.10 - 3957.80 | 0.2973 times | Tue 26 May 2026 | 3805.20 (-0.5%) | 3825.00 | 3790.00 - 3888.20 | 0.1289 times | Mon 25 May 2026 | 3824.20 (0.18%) | 3843.90 | 3777.00 - 3898.00 | 0.2437 times | Fri 22 May 2026 | 3817.30 (-1.15%) | 3900.00 | 3801.00 - 3919.20 | 0.2227 times | Thu 21 May 2026 | 3861.80 (2.14%) | 3805.70 | 3750.10 - 3889.40 | 0.4889 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 4741.95 and 6258.95
| Weekly Target 1 | 3527.3 |
| Weekly Target 2 | 4439.6 |
| Weekly Target 3 | 5044.3 |
| Weekly Target 4 | 5956.6 |
| Weekly Target 5 | 6561.3 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5351.90 (27.28%) | 4204.90 | 4132.00 - 5649.00 | 2.9586 times | Fri 29 May 2026 | 4204.90 (10.15%) | 3843.90 | 3777.00 - 4220.00 | 0.6434 times | Fri 22 May 2026 | 3817.30 (6.21%) | 3640.00 | 3470.00 - 3919.20 | 0.9006 times | Fri 15 May 2026 | 3594.20 (-15.36%) | 4100.00 | 3433.30 - 4142.50 | 2.025 times | Fri 08 May 2026 | 4246.70 (7.35%) | 3975.10 | 3930.00 - 4299.50 | 0.5201 times | Thu 30 April 2026 | 3955.80 (4.12%) | 3799.90 | 3760.10 - 4028.60 | 0.2974 times | Fri 24 April 2026 | 3799.30 (-9.77%) | 4210.60 | 3763.90 - 4253.20 | 0.629 times | Fri 17 April 2026 | 4210.60 (1.73%) | 4012.30 | 3962.70 - 4373.00 | 0.622 times | Fri 10 April 2026 | 4138.80 (16.79%) | 3595.00 | 3550.10 - 4181.90 | 1.1362 times | Thu 02 April 2026 | 3543.80 (3.29%) | 3400.00 | 3350.00 - 3679.00 | 0.2676 times | Fri 27 March 2026 | 3431.00 (3.07%) | 3319.00 | 3120.40 - 3625.00 | 0.4983 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 4741.95 and 6258.95
| Monthly Target 1 | 3527.3 |
| Monthly Target 2 | 4439.6 |
| Monthly Target 3 | 5044.3 |
| Monthly Target 4 | 5956.6 |
| Monthly Target 5 | 6561.3 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5351.90 (27.28%) | 4204.90 | 4132.00 - 5649.00 | 0.8512 times | Fri 29 May 2026 | 4204.90 (6.3%) | 3975.10 | 3433.30 - 4299.50 | 1.1765 times | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.818 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.6789 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.8246 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 2.1537 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.7151 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 2.3246 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.2289 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.2284 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.33 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 4204.45 and 6796.45
| Yearly Target 1 | 2093.97 |
| Yearly Target 2 | 3722.93 |
| Yearly Target 3 | 4685.9666666667 |
| Yearly Target 4 | 6314.93 |
| Yearly Target 5 | 7277.97 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5351.90 (66.1%) | 3221.50 | 3057.00 - 5649.00 | 1.8558 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.153 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.6332 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.0418 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2677 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.8791 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.1418 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1786 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.24 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.6091 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2604 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4517.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4433.95
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4088 and price is deviating by 557 points
Upper Bollinger band is at 5201 and lower is at 2975, while middle bands are at 3531 and 4644
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4973.62 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 4908.46 |
| 12 day DMA | 4313.36 |
| 20 day DMA | 4087.37 |
| 35 day DMA | 4060.59 |
| 50 day DMA | 3955.52 |
| 100 day DMA | 3778.62 |
| 150 day DMA | 3558.43 |
| 200 day DMA | 3191.94 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4978.09 | 4791.22 | 4426.59 |
| 12 day EMA | 4517.34 | 4365.66 | 4155.74 |
| 20 day EMA | 4296.41 | 4185.35 | 4044.86 |
| 35 day EMA | 4098.46 | 4024.67 | 3936.6 |
| 50 day EMA | 4014.14 | 3959.56 | 3895.87 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4908.46 | 4679.06 | 4359.7 |
| 12 day SMA | 4313.36 | 4171.79 | 4007.32 |
| 20 day SMA | 4087.37 | 4025.29 | 3953.42 |
| 35 day SMA | 4060.59 | 4029.19 | 3990.75 |
| 50 day SMA | 3955.52 | 3915.63 | 3875.25 |
| 100 day SMA | 3778.62 | 3759.97 | 3738.14 |
| 150 day SMA | 3558.43 | 3536.34 | 3512.54 |
| 200 day SMA | 3191.94 | 3175 | 3157.27 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 77.34 and PE is: 69.2
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
EPS is 59.13 and PE is: 90.51
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
