NSE Thangamayil Jewellery Limited THANGAMAYL All indicator, Thangamayil Jewellery Limited THANGAMAYL indicators All technical analysis, Thangamayil Jewellery Limited THANGAMAYL indicators All free charts, Thangamayil Jewellery Limited THANGAMAYL indicators All historical values NSE

Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories

Daily Support: 3164.65
Daily Resistance: 3240.65
5 Day DMA Moving Average is 3252.04
20 Day DMA Moving Average is 3234.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	3258.00	3223.30	3258.00	3182.00	1.28 times
Thu 04 Dec 2025	-1.12%	3277.80	3241.20	3280.00	3201.10	2.88 times
Wed 03 Dec 2025	3.73%	3240.00	3277.80	3309.90	3163.70	9.89 times
Tue 02 Dec 2025	-5.91%	3367.00	3159.80	3391.00	3129.00	5.7 times
Mon 01 Dec 2025	3.2%	3270.00	3358.10	3365.00	3239.00	12.11 times
Fri 28 Nov 2025	0.61%	3270.00	3254.00	3270.00	3201.00	1.5 times
Thu 27 Nov 2025	-0.52%	3250.00	3234.30	3267.40	3190.00	1.3 times
Wed 26 Nov 2025	0.21%	3252.00	3251.20	3351.40	3221.00	3.19 times
Tue 25 Nov 2025	0.5%	3225.00	3244.50	3278.40	3161.60	3.54 times
Mon 24 Nov 2025	6.7%	3014.10	3228.20	3308.00	2985.00	12.11 times

Volume is calculated using 10 day average volume

NSE Thangamayil Jewellery Limited THANGAMAYL All indicator, Thangamayil Jewellery Limited THANGAMAYL indicators All technical analysis, Thangamayil Jewellery Limited THANGAMAYL indicators All free charts, Thangamayil Jewellery Limited THANGAMAYL indicators All historical values NSE

Below are charts of NSE Thangamayil Jewellery Limited THANGAMAYL All indicator, Thangamayil Jewellery Limited THANGAMAYL indicators All technical analysis, Thangamayil Jewellery Limited THANGAMAYL indicators All free charts, Thangamayil Jewellery Limited THANGAMAYL indicators All historical values NSE

Thangamayil Jewellery Limited THANGAMAYL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thangamayil Jewellery Limited THANGAMAYL ADX is: 33, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Thangamayil Jewellery Limited THANGAMAYL are:

ADX	+DY	-DY
32.3	27.2	13.9
35.5	28.3	13.4
35.6	29.4	14
35.5	31.7	15.1
52.6	36.2	11.2
47.3	33.5	12
47.2	34.6	12.4
52	35.9	11.3
48.3	34.6	12.1
48.3	36.5	12.7

ADX charts for Thangamayil Jewellery Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thangamayil Jewellery Limited THANGAMAYL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thangamayil Jewellery Limited is 3234.69

50 day MA of Thangamayil Jewellery Limited is 2591.42

100 day MA of Thangamayil Jewellery Limited is 2317.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thangamayil Jewellery Limited THANGAMAYL is downtrend

Historical Moving averages values of Thangamayil Jewellery Limited THANGAMAYL are:

Price	20 day	50 day	100 day
3223.30	3234.69	2591.42	2317.74
3241.20	3242.99	2568.26	2304.74
3277.80	3234.99	2545.56	2291.61
3159.80	3223.16	2523.09	2278.08
3358.10	3195.35	2503.29	2265.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thangamayil Jewellery Limited THANGAMAYL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thangamayil Jewellery Limited THANGAMAYL is: 27122.8 M

Current day volume is 0.795 times compared to averaged volume Thangamayil Jewellery Limited has

Historical price to volume measure of Thangamayil Jewellery Limited is:

Price	Percent Change	Percent change within day	Volume change
3223.30	-0.55%	-1.07%	0.795 times
3241.20	-1.12%	-1.12%	1.783 times
3277.80	3.73%	1.17%	6.125 times
3159.80	-5.91%	-6.15%	3.533 times
3358.10	3.2%	2.69%	7.5 times
3254.00	0.61%	-0.49%	0.929 times
3234.30	-0.52%	-0.48%	0.804 times
3251.20	0.21%	-0.02%	1.979 times
3244.50	0.5%	0.6%	2.191 times
3228.20	6.7%	7.1%	7.503 times

Price to volume Charts of Thangamayil Jewellery Limited THANGAMAYL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thangamayil Jewellery Limited THANGAMAYL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thangamayil Jewellery Limited THANGAMAYL is: 3234.69 & deviation is 74.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Thangamayil Jewellery Limited THANGAMAYL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3223.30	3234.69	74.23	3383.15	3086.23
3241.20	3242.99	81.42	3405.84	3080.14
3277.80	3234.99	88.74	3412.47	3057.51
3159.80	3223.16	97.57	3418.31	3028.01
3358.10	3195.35	166.57	3528.49	2862.21

Bollinger Bands charts for Thangamayil Jewellery Limited THANGAMAYL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thangamayil Jewellery Limited THANGAMAYL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thangamayil Jewellery Limited THANGAMAYL

14 day Thangamayil Jewellery Limited THANGAMAYL RSI is: 65.49

According to RSI indicator, Buying is dominating the stock of Thangamayil Jewellery Limited THANGAMAYL

Historical values of RSI indicator for Thangamayil Jewellery Limited are as follows in descending order:

65.49 64.4 63.87 63.43 68.65 68.45 69.7 68.74 70.2 71.5 70.15 73.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thangamayil Jewellery Limited THANGAMAYL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thangamayil Jewellery Limited THANGAMAYL

12,26,9 day Thangamayil Jewellery Limited THANGAMAYL MACD is: 3212.84, 3037.56, 175.28

According to MACD indicator, Prices of Thangamayil Jewellery Limited THANGAMAYL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thangamayil Jewellery Limited THANGAMAYL are:

3212.84, 3037.56, 175.28
3210.94, 3022.69, 188.25
3205.44, 3005.2, 200.24
3192.29, 2983.38, 208.91
3198.19, 2969.26, 228.93
3169.12, 2938.14, 230.98
3153.69, 2912.86, 240.83
3139.04, 2887.14, 251.9
3118.65, 2858, 260.65
3095.78, 2827.07, 268.71

MACD charts of Thangamayil Jewellery Limited THANGAMAYL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thangamayil Jewellery Limited THANGAMAYL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thangamayil Jewellery Limited THANGAMAYL CCI is: 4

According to CCI indicator, Thangamayil Jewellery Limited THANGAMAYL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Thangamayil Jewellery Limited

Historical CCI values of Thangamayil Jewellery Limited THANGAMAYL are:

4 36 52 13 165 38 20 90 16 -72

CCI charts of Thangamayil Jewellery Limited THANGAMAYL are below. Second charts towards left.

Thangamayil Jewellery Limited THANGAMAYL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thangamayil Jewellery Limited THANGAMAYL Stochastics is: 65

According to Stochastics indicator, Buying is coming in Thangamayil Jewellery Limited

Thangamayil Jewellery Limited THANGAMAYL is neither over-bought, nor over-sold

Historical Stochastics values of Thangamayil Jewellery Limited THANGAMAYL are:

65 65 65 65 65 65 65 65 65 65

Thangamayil Jewellery Limited THANGAMAYL Stochastics charts are below. Third charts to the left, at the bottom