Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3460.55 and 3699.65
| Intraday Target 1 | 3267.07 |
| Intraday Target 2 | 3414.93 |
| Intraday Target 3 | 3506.1666666667 |
| Intraday Target 4 | 3654.03 |
| Intraday Target 5 | 3745.27 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3562.80 (0.63%) | 3540.60 | 3358.30 - 3597.40 | 1.2755 times | Wed 11 March 2026 | 3540.40 (-4.84%) | 3740.00 | 3510.00 - 3774.00 | 0.7382 times | Tue 10 March 2026 | 3720.40 (4.21%) | 3619.00 | 3580.00 - 3779.70 | 1.1042 times | Mon 09 March 2026 | 3570.20 (-3.38%) | 3660.20 | 3453.30 - 3680.00 | 0.8175 times | Fri 06 March 2026 | 3695.20 (1.67%) | 3645.00 | 3600.00 - 3741.10 | 0.6565 times | Thu 05 March 2026 | 3634.60 (0.83%) | 3688.60 | 3512.00 - 3688.60 | 0.7849 times | Wed 04 March 2026 | 3604.80 (-6.29%) | 3730.00 | 3583.90 - 3799.70 | 1.2291 times | Mon 02 March 2026 | 3846.60 (-2.84%) | 3822.00 | 3720.00 - 4094.40 | 1.156 times | Fri 27 February 2026 | 3959.20 (1.29%) | 3912.90 | 3870.00 - 4010.00 | 1.0885 times | Thu 26 February 2026 | 3908.80 (1.99%) | 3835.00 | 3785.00 - 3949.00 | 1.1498 times | Wed 25 February 2026 | 3832.40 (2.31%) | 3778.30 | 3735.10 - 3892.00 | 1.1415 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3249.85 and 3671.25
| Weekly Target 1 | 3145.53 |
| Weekly Target 2 | 3354.17 |
| Weekly Target 3 | 3566.9333333333 |
| Weekly Target 4 | 3775.57 |
| Weekly Target 5 | 3988.33 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3562.80 (-3.58%) | 3660.20 | 3358.30 - 3779.70 | 0.4908 times | Fri 06 March 2026 | 3695.20 (-6.67%) | 3822.00 | 3512.00 - 4094.40 | 0.4772 times | Fri 27 February 2026 | 3959.20 (11.32%) | 3580.70 | 3562.30 - 4010.00 | 0.8147 times | Fri 20 February 2026 | 3556.60 (-0.7%) | 3580.00 | 3447.50 - 3794.00 | 0.4193 times | Fri 13 February 2026 | 3581.60 (5.33%) | 3309.00 | 3309.00 - 3762.90 | 0.5063 times | Fri 06 February 2026 | 3400.20 (2.4%) | 3276.00 | 3057.00 - 3492.00 | 0.7938 times | Fri 30 January 2026 | 3320.60 (-6.93%) | 3595.30 | 3276.80 - 3644.20 | 0.7591 times | Fri 23 January 2026 | 3568.00 (-5.21%) | 3720.00 | 3482.70 - 4065.90 | 2.2784 times | Fri 16 January 2026 | 3764.00 (3.97%) | 3600.00 | 3520.00 - 3885.00 | 0.6292 times | Fri 09 January 2026 | 3620.40 (12.1%) | 3224.10 | 3187.30 - 4149.00 | 2.8312 times | Fri 02 January 2026 | 3229.50 (0.66%) | 3229.00 | 3151.00 - 3286.30 | 0.2347 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3092.5 and 3828.6
| Monthly Target 1 | 2935.73 |
| Monthly Target 2 | 3249.27 |
| Monthly Target 3 | 3671.8333333333 |
| Monthly Target 4 | 3985.37 |
| Monthly Target 5 | 4407.93 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3562.80 (-10.01%) | 3822.00 | 3358.30 - 4094.40 | 0.4117 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 1.0778 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 2.815 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.9347 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 3.0384 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.2992 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.2985 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.4313 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.4265 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.2669 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.5064 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3309.9 and 4401.9
| Yearly Target 1 | 2497.6 |
| Yearly Target 2 | 3030.2 |
| Yearly Target 3 | 3589.6 |
| Yearly Target 4 | 4122.2 |
| Yearly Target 5 | 4681.6 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3562.80 (10.57%) | 3221.50 | 3057.00 - 4149.00 | 1.0346 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.3701 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.7978 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.1468 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2946 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.9677 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.257 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1966 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2642 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.6706 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2867 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3650.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3678 and price is deviating by 125 points
Upper Bollinger band is at 3928 and lower is at 3428, while middle bands are at 3553 and 3803
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3714.38 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3617.8 |
| 12 day DMA | 3718.43 |
| 20 day DMA | 3677.17 |
| 35 day DMA | 3574.64 |
| 50 day DMA | 3586.31 |
| 100 day DMA | 3285.74 |
| 150 day DMA | 2886.99 |
| 200 day DMA | 2639.01 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3611.14 | 3635.31 | 3682.76 |
| 12 day EMA | 3650.77 | 3666.76 | 3689.73 |
| 20 day EMA | 3642.62 | 3651.02 | 3662.66 |
| 35 day EMA | 3615.42 | 3618.52 | 3623.12 |
| 50 day EMA | 3562.79 | 3562.79 | 3563.7 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3617.8 | 3632.16 | 3645.04 |
| 12 day SMA | 3718.43 | 3720.96 | 3722.31 |
| 20 day SMA | 3677.17 | 3683.41 | 3691.5 |
| 35 day SMA | 3574.64 | 3583.94 | 3588.85 |
| 50 day SMA | 3586.31 | 3579.14 | 3572.5 |
| 100 day SMA | 3285.74 | 3269.78 | 3254.11 |
| 150 day SMA | 2886.99 | 2875.93 | 2865.09 |
| 200 day SMA | 2639.01 | 2630.77 | 2622.55 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 60.25
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 102.67
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
