Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 5488.25 and 5602.75
| Intraday Target 1 | 5407.33 |
| Intraday Target 2 | 5454.67 |
| Intraday Target 3 | 5521.8333333333 |
| Intraday Target 4 | 5569.17 |
| Intraday Target 5 | 5636.33 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5502.00 (0.12%) | 5499.00 | 5474.50 - 5589.00 | 0.7186 times | Wed 26 August 2026 | 5495.50 (1.83%) | 5439.50 | 5401.00 - 5517.00 | 0.6733 times | Tue 25 August 2026 | 5397.00 (-1.76%) | 5509.50 | 5380.00 - 5565.00 | 0.8689 times | Mon 24 August 2026 | 5493.50 (0.11%) | 5524.00 | 5476.50 - 5722.50 | 1.8398 times | Fri 21 August 2026 | 5487.50 (0.56%) | 5473.00 | 5420.00 - 5575.00 | 1.0562 times | Thu 20 August 2026 | 5457.00 (-1.04%) | 5521.50 | 5440.00 - 5598.00 | 0.654 times | Wed 19 August 2026 | 5514.50 (0.6%) | 5485.00 | 5399.00 - 5544.00 | 0.9269 times | Tue 18 August 2026 | 5481.50 (2.72%) | 5328.00 | 5321.00 - 5499.00 | 1.0399 times | Mon 17 August 2026 | 5336.50 (-1.67%) | 5454.00 | 5286.00 - 5480.00 | 0.9642 times | Fri 14 August 2026 | 5427.00 (2.98%) | 5250.00 | 5204.00 - 5470.00 | 1.2581 times | Thu 13 August 2026 | 5270.00 (-1.09%) | 5360.00 | 5231.50 - 5365.00 | 0.7225 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5269.75 and 5612.25
| Weekly Target 1 | 5192.33 |
| Weekly Target 2 | 5347.17 |
| Weekly Target 3 | 5534.8333333333 |
| Weekly Target 4 | 5689.67 |
| Weekly Target 5 | 5877.33 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5502.00 (0.26%) | 5524.00 | 5380.00 - 5722.50 | 0.2959 times | Fri 21 August 2026 | 5487.50 (1.11%) | 5454.00 | 5286.00 - 5598.00 | 0.3349 times | Fri 14 August 2026 | 5427.00 (2.88%) | 5328.00 | 5151.00 - 5470.00 | 0.5022 times | Fri 07 August 2026 | 5275.00 (0.93%) | 5175.00 | 4611.00 - 5290.00 | 1.9856 times | Fri 31 July 2026 | 5226.50 (-24.32%) | 6999.00 | 5226.50 - 7430.00 | 1.9157 times | Fri 24 July 2026 | 6906.50 (7.31%) | 6454.50 | 6315.50 - 7035.00 | 0.7695 times | Fri 17 July 2026 | 6436.00 (-1.6%) | 6514.50 | 6139.00 - 6689.50 | 0.8019 times | Fri 10 July 2026 | 6540.50 (6.19%) | 6152.50 | 6135.00 - 7165.00 | 1.31 times | Fri 03 July 2026 | 6159.50 (10.11%) | 5702.00 | 5620.00 - 6572.00 | 1.7714 times | Thu 25 June 2026 | 5594.20 (2.56%) | 5454.60 | 5300.00 - 5649.50 | 0.3127 times | Fri 19 June 2026 | 5454.60 (-0.44%) | 5561.00 | 5330.00 - 5720.90 | 0.4388 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 5056.5 and 6168
| Monthly Target 1 | 4167 |
| Monthly Target 2 | 4834.5 |
| Monthly Target 3 | 5278.5 |
| Monthly Target 4 | 5946 |
| Monthly Target 5 | 6390 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5502.00 (5.27%) | 5175.00 | 4611.00 - 5722.50 | 0.9204 times | Fri 31 July 2026 | 5226.50 (-18.31%) | 6443.00 | 5226.50 - 7430.00 | 1.6958 times | Tue 30 June 2026 | 6398.20 (52.16%) | 4204.90 | 4132.00 - 6462.60 | 1.3611 times | Fri 29 May 2026 | 4204.90 (6.3%) | 3975.10 | 3433.30 - 4299.50 | 0.8152 times | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.5668 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.4705 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.5714 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 1.4924 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.4955 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 1.6108 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.1586 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 4279.5 and 8652.5
| Yearly Target 1 | 956.67 |
| Yearly Target 2 | 3229.33 |
| Yearly Target 3 | 5329.6666666667 |
| Yearly Target 4 | 7602.33 |
| Yearly Target 5 | 9702.67 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5502.00 (70.76%) | 3221.50 | 3057.00 - 7430.00 | 2.8528 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 1.8894 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.4332 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 0.9142 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2349 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.7715 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.002 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1567 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2106 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.5346 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2285 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5466.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5303 and price is deviating by 212 points
Upper Bollinger band is at 5726 and lower is at 4880, while middle bands are at 5092 and 5514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5460.03 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 5475.1 |
| 12 day DMA | 5432.5 |
| 20 day DMA | 5302.43 |
| 35 day DMA | 5844 |
| 50 day DMA | 5883.23 |
| 100 day DMA | 5084.67 |
| 150 day DMA | 4572.23 |
| 200 day DMA | 4263.32 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5474.47 | 5460.7 | 5443.31 |
| 12 day EMA | 5466.35 | 5459.87 | 5453.39 |
| 20 day EMA | 5528.58 | 5531.38 | 5535.16 |
| 35 day EMA | 5611.61 | 5618.06 | 5625.28 |
| 50 day EMA | 5810.92 | 5823.52 | 5836.9 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5475.1 | 5466.1 | 5469.9 |
| 12 day SMA | 5432.5 | 5409.67 | 5397.46 |
| 20 day SMA | 5302.43 | 5317.68 | 5365.5 |
| 35 day SMA | 5844 | 5875.33 | 5912.77 |
| 50 day SMA | 5883.23 | 5885.84 | 5884.83 |
| 100 day SMA | 5084.67 | 5065.09 | 5045.66 |
| 150 day SMA | 4572.23 | 4560.29 | 4548.74 |
| 200 day SMA | 4263.32 | 4251.22 | 4238.95 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 113.14 and PE is: 48.63
Last quarter profit: (March 2026 quarter) 142.66 crores (354.33%)
Debt: 913.21 in crores
Market capitalization: 17387.90
EPS is 77.34 and PE is: 71.14
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
