ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 4094.4 and 4214.4

Intraday Target 13999.6
Intraday Target 24069.2
Intraday Target 34119.6
Intraday Target 44189.2
Intraday Target 54239.6

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 10 April 2026 4138.80 (1.28%) 4127.00 4050.00 - 4170.00 0.872 times
Thu 09 April 2026 4086.50 (1.22%) 4040.00 4024.20 - 4181.90 1.5089 times
Wed 08 April 2026 4037.40 (4.53%) 4052.90 3921.60 - 4124.80 1.4316 times
Tue 07 April 2026 3862.60 (2.92%) 3798.00 3745.40 - 3879.00 1.0484 times
Mon 06 April 2026 3752.90 (5.9%) 3595.00 3550.10 - 3898.10 1.8247 times
Thu 02 April 2026 3543.80 (-0.24%) 3499.70 3409.00 - 3568.00 0.3612 times
Wed 01 April 2026 3552.40 (3.69%) 3549.70 3500.70 - 3679.00 0.5717 times
Mon 30 March 2026 3425.90 (-0.15%) 3400.00 3350.00 - 3457.00 0.6417 times
Fri 27 March 2026 3431.00 (-4.66%) 3500.00 3364.70 - 3568.80 0.5136 times
Wed 25 March 2026 3598.70 (8.74%) 3347.90 3316.30 - 3625.00 1.2262 times
Tue 24 March 2026 3309.40 (4.77%) 3295.00 3120.40 - 3367.00 0.7872 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3844.45 and 4476.25

Weekly Target 13325.13
Weekly Target 23731.97
Weekly Target 33956.9333333333
Weekly Target 44363.77
Weekly Target 54588.73

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 10 April 2026 4138.80 (16.79%) 3595.00 3550.10 - 4181.90 1.7424 times
Thu 02 April 2026 3543.80 (3.29%) 3400.00 3350.00 - 3679.00 0.4104 times
Fri 27 March 2026 3431.00 (3.07%) 3319.00 3120.40 - 3625.00 0.7642 times
Fri 20 March 2026 3328.80 (-5%) 3447.40 3296.70 - 3579.90 0.7932 times
Fri 13 March 2026 3504.10 (-5.17%) 3660.20 3358.30 - 3779.70 1.0666 times
Fri 06 March 2026 3695.20 (-6.67%) 3822.00 3512.00 - 4094.40 0.8278 times
Fri 27 February 2026 3959.20 (11.32%) 3580.70 3562.30 - 4010.00 1.413 times
Fri 20 February 2026 3556.60 (-0.7%) 3580.00 3447.50 - 3794.00 0.7273 times
Fri 13 February 2026 3581.60 (5.33%) 3309.00 3309.00 - 3762.90 0.8782 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 1.3768 times
Fri 30 January 2026 3320.60 (-6.93%) 3595.30 3276.80 - 3644.20 1.3167 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3773.9 and 4546.8

Monthly Target 13137
Monthly Target 23637.9
Monthly Target 33909.9
Monthly Target 44410.8
Monthly Target 54682.8

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 10 April 2026 4138.80 (20.81%) 3549.70 3409.00 - 4181.90 0.4552 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.8297 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 1.0077 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.6319 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.8739 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 2.8408 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.2797 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.2791 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.4032 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.3987 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2495 times

monthly chart ThangamayilJewellery

Yearly price and charts ThangamayilJewellery

Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3597.9 and 4722.8

Yearly Target 12667.67
Yearly Target 23403.23
Yearly Target 33792.5666666667
Yearly Target 44528.13
Yearly Target 54917.47

Yearly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 10 April 2026 4138.80 (28.45%) 3221.50 3057.00 - 4181.90 1.2373 times
Wed 31 December 2025 3222.10 (64.25%) 1958.00 1523.10 - 3536.30 2.3165 times
Tue 31 December 2024 1961.65 (31.54%) 1510.90 1140.00 - 2650.00 1.7572 times
Fri 29 December 2023 1491.35 (36.26%) 1099.95 846.00 - 1734.00 1.1209 times
Fri 30 December 2022 1094.45 (-20.44%) 1389.00 922.35 - 1474.95 0.288 times
Fri 31 December 2021 1375.55 (129.53%) 604.70 570.35 - 1517.05 0.9458 times
Thu 31 December 2020 599.30 (71.3%) 344.75 220.00 - 636.40 1.2285 times
Tue 31 December 2019 349.85 (-7.84%) 380.70 245.50 - 405.20 0.1922 times
Mon 31 December 2018 379.60 (-37.27%) 615.00 272.95 - 675.00 0.2582 times
Fri 29 December 2017 605.15 (276.45%) 159.05 158.95 - 699.15 0.6554 times
Fri 30 December 2016 160.75 (-27.48%) 222.15 155.10 - 334.10 0.2802 times

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3777.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3775.9

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is strongly bullish. It has broken a strong resistance of 3740 and is expected to move up further.

Munafa value: 90 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3582 and price is deviating by 259 points

Upper Bollinger band is at 4100 and lower is at 3065, while middle bands are at 3324 and 3841

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThangamayilJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThangamayilJewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3813.68 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3975.64
12 day DMA 3658.18
20 day DMA 3581.82
35 day DMA 3631.96
50 day DMA 3580.62
100 day DMA 3476.11
150 day DMA 3069.18
200 day DMA 2790.22

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3974.233891.963794.71
12 day EMA3777.463711.793643.68
20 day EMA3693.623646.783600.51
35 day EMA3627.623597.533568.74
50 day EMA3626.413605.53585.88

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3975.643856.643749.82
12 day SMA3658.183590.683529.92
20 day SMA3581.823560.93535.09
35 day SMA3631.963620.133605.71
50 day SMA3580.623566.123555.75
100 day SMA3476.113467.853460.64
150 day SMA3069.183056.543044.33
200 day SMA2790.222778.942768.07

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 77.34 and PE is: 53.51

Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)

Debt: 1124.35 in crores

Market capitalization: 10664.24

EPS is 59.13 and PE is: 69.99

Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)

Debt: 1124.35 in crores

Market capitalization: 9985.81

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top