ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 6523.5 and 6783

Intraday Target 16319.33
Intraday Target 26468.17
Intraday Target 36578.8333333333
Intraday Target 46727.67
Intraday Target 56838.33

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 15 July 2026 6617.00 (2.45%) 6435.00 6430.00 - 6689.50 0.7549 times
Tue 14 July 2026 6459.00 (3.63%) 6220.00 6180.50 - 6555.00 1.0408 times
Mon 13 July 2026 6233.00 (-4.7%) 6514.50 6200.00 - 6534.50 0.4911 times
Fri 10 July 2026 6540.50 (-0.88%) 6737.00 6385.00 - 6737.00 0.7944 times
Thu 09 July 2026 6598.50 (-3.05%) 6865.00 6544.50 - 7165.00 1.7069 times
Wed 08 July 2026 6806.00 (6.79%) 6373.00 6313.50 - 6949.00 1.9703 times
Tue 07 July 2026 6373.00 (1.43%) 6378.00 6255.00 - 6475.00 0.5142 times
Mon 06 July 2026 6283.00 (2.01%) 6152.50 6135.00 - 6332.50 0.3755 times
Fri 03 July 2026 6159.50 (-2.47%) 6353.50 6083.00 - 6465.00 0.9037 times
Thu 02 July 2026 6315.50 (6.22%) 5945.00 5750.50 - 6500.00 1.4481 times
Wed 01 July 2026 5945.50 (-7.08%) 6443.00 5850.00 - 6572.00 1.5319 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 6398.75 and 6907.75

Weekly Target 15986.67
Weekly Target 26301.83
Weekly Target 36495.6666666667
Weekly Target 46810.83
Weekly Target 57004.67

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 15 July 2026 6617.00 (1.17%) 6514.50 6180.50 - 6689.50 0.5678 times
Fri 10 July 2026 6540.50 (6.19%) 6152.50 6135.00 - 7165.00 1.3312 times
Fri 03 July 2026 6159.50 (10.11%) 5702.00 5620.00 - 6572.00 1.8001 times
Thu 25 June 2026 5594.20 (2.56%) 5454.60 5300.00 - 5649.50 0.3178 times
Fri 19 June 2026 5454.60 (-0.44%) 5561.00 5330.00 - 5720.90 0.4459 times
Fri 12 June 2026 5478.70 (2.37%) 5220.10 5206.20 - 5764.20 1.0561 times
Fri 05 June 2026 5351.90 (27.28%) 4204.90 4132.00 - 5649.00 2.0309 times
Fri 29 May 2026 4204.90 (10.15%) 3843.90 3777.00 - 4220.00 0.4417 times
Fri 22 May 2026 3817.30 (6.21%) 3640.00 3470.00 - 3919.20 0.6182 times
Fri 15 May 2026 3594.20 (-15.36%) 4100.00 3433.30 - 4142.50 1.3901 times
Fri 08 May 2026 4246.70 (7.35%) 3975.10 3930.00 - 4299.50 0.357 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 6183.75 and 7598.25

Monthly Target 15096.33
Monthly Target 25856.67
Monthly Target 36510.8333333333
Monthly Target 47271.17
Monthly Target 57925.33

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 15 July 2026 6617.00 (3.42%) 6443.00 5750.50 - 7165.00 0.9931 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.6254 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.9735 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.6769 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.5618 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.6823 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.7822 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.5917 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 1.9236 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.1894 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.189 times

monthly chart ThangamayilJewellery

Yearly price and charts ThangamayilJewellery

Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 4837 and 8945

Yearly Target 11505
Yearly Target 24061
Yearly Target 35613
Yearly Target 48169
Yearly Target 59721

Yearly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 15 July 2026 6617.00 (105.36%) 3221.50 3057.00 - 7165.00 2.3601 times
Wed 31 December 2025 3222.10 (64.25%) 1958.00 1523.10 - 3536.30 2.0197 times
Tue 31 December 2024 1961.65 (31.54%) 1510.90 1140.00 - 2650.00 1.532 times
Fri 29 December 2023 1491.35 (36.26%) 1099.95 846.00 - 1734.00 0.9773 times
Fri 30 December 2022 1094.45 (-20.44%) 1389.00 922.35 - 1474.95 0.2511 times
Fri 31 December 2021 1375.55 (129.53%) 604.70 570.35 - 1517.05 0.8247 times
Thu 31 December 2020 599.30 (71.3%) 344.75 220.00 - 636.40 1.0711 times
Tue 31 December 2019 349.85 (-7.84%) 380.70 245.50 - 405.20 0.1675 times
Mon 31 December 2018 379.60 (-37.27%) 615.00 272.95 - 675.00 0.2251 times
Fri 29 December 2017 605.15 (276.45%) 159.05 158.95 - 699.15 0.5714 times
Fri 30 December 2016 160.75 (-27.48%) 222.15 155.10 - 334.10 0.2443 times

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6320.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is strongly bullish. It has broken a strong resistance of 5450 and is expected to move up further.

Munafa value: 105 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6056 and price is deviating by 459 points

Upper Bollinger band is at 6973 and lower is at 5138, while middle bands are at 5597 and 6514

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.

ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThangamayilJewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6499.61 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 6489.6
12 day DMA 6394.06
20 day DMA 6055.19
35 day DMA 5595.01
50 day DMA 5065.22
100 day DMA 4407.42
150 day DMA 4082.37
200 day DMA 3698.17

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA6489.936426.416410.11
12 day EMA6320.246266.36231.28
20 day EMA6080.116023.625977.81
35 day EMA5596.995536.945482.65
50 day EMA5116.955055.754998.5

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA6489.66527.46510.2
12 day SMA6394.066332.236260.17
20 day SMA6055.195996.575948.69
35 day SMA5595.015515.225439.74
50 day SMA5065.225012.674962.61
100 day SMA4407.424377.064348.99
150 day SMA4082.374060.114038.11
200 day SMA3698.173675.863654.41

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 113.14 and PE is: 58.49

Last quarter profit: (March 2026 quarter) 142.66 crores (354.33%)

Debt: 913.21 in crores

Market capitalization: 17387.90

EPS is 77.34 and PE is: 85.56

Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)

Debt: 1124.35 in crores

Market capitalization: 10664.24

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top