Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 5522.1 and 5718.1
| Intraday Target 1 | 5367.4 |
| Intraday Target 2 | 5480.8 |
| Intraday Target 3 | 5563.4 |
| Intraday Target 4 | 5676.8 |
| Intraday Target 5 | 5759.4 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5594.20 (2.69%) | 5474.00 | 5450.00 - 5646.00 | 0.8486 times | Wed 24 June 2026 | 5447.70 (1.3%) | 5400.00 | 5378.00 - 5470.00 | 0.3664 times | Tue 23 June 2026 | 5378.00 (-3.22%) | 5599.00 | 5346.00 - 5649.50 | 1.0194 times | Mon 22 June 2026 | 5557.00 (1.88%) | 5454.60 | 5300.00 - 5610.00 | 1.429 times | Fri 19 June 2026 | 5454.60 (0.35%) | 5440.00 | 5371.00 - 5502.00 | 0.5535 times | Thu 18 June 2026 | 5435.70 (-3.5%) | 5629.00 | 5365.10 - 5720.90 | 1.3215 times | Wed 17 June 2026 | 5632.70 (3.45%) | 5525.00 | 5485.40 - 5680.00 | 1.1223 times | Tue 16 June 2026 | 5444.60 (-1.03%) | 5501.50 | 5330.00 - 5560.90 | 1.0331 times | Mon 15 June 2026 | 5501.50 (0.42%) | 5561.00 | 5450.90 - 5618.00 | 1.1106 times | Fri 12 June 2026 | 5478.70 (1.17%) | 5482.00 | 5225.50 - 5560.00 | 1.1956 times | Thu 11 June 2026 | 5415.40 (-0.53%) | 5420.00 | 5212.50 - 5461.30 | 1.239 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5447.1 and 5796.6
| Weekly Target 1 | 5165.07 |
| Weekly Target 2 | 5379.63 |
| Weekly Target 3 | 5514.5666666667 |
| Weekly Target 4 | 5729.13 |
| Weekly Target 5 | 5864.07 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5594.20 (2.56%) | 5454.60 | 5300.00 - 5649.50 | 0.4357 times | Fri 19 June 2026 | 5454.60 (-0.44%) | 5561.00 | 5330.00 - 5720.90 | 0.6114 times | Fri 12 June 2026 | 5478.70 (2.37%) | 5220.10 | 5206.20 - 5764.20 | 1.448 times | Fri 05 June 2026 | 5351.90 (27.28%) | 4204.90 | 4132.00 - 5649.00 | 2.7845 times | Fri 29 May 2026 | 4204.90 (10.15%) | 3843.90 | 3777.00 - 4220.00 | 0.6056 times | Fri 22 May 2026 | 3817.30 (6.21%) | 3640.00 | 3470.00 - 3919.20 | 0.8476 times | Fri 15 May 2026 | 3594.20 (-15.36%) | 4100.00 | 3433.30 - 4142.50 | 1.9058 times | Fri 08 May 2026 | 4246.70 (7.35%) | 3975.10 | 3930.00 - 4299.50 | 0.4895 times | Thu 30 April 2026 | 3955.80 (4.12%) | 3799.90 | 3760.10 - 4028.60 | 0.2799 times | Fri 24 April 2026 | 3799.30 (-9.77%) | 4210.60 | 3763.90 - 4253.20 | 0.592 times | Fri 17 April 2026 | 4210.60 (1.73%) | 4012.30 | 3962.70 - 4373.00 | 0.5854 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 4863.1 and 6495.3
| Monthly Target 1 | 3531.27 |
| Monthly Target 2 | 4562.73 |
| Monthly Target 3 | 5163.4666666667 |
| Monthly Target 4 | 6194.93 |
| Monthly Target 5 | 6795.67 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5594.20 (33.04%) | 4204.90 | 4132.00 - 5764.20 | 1.4996 times | Fri 29 May 2026 | 4204.90 (6.3%) | 3975.10 | 3433.30 - 4299.50 | 1.0931 times | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.76 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.6308 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.7661 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 2.0011 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.6644 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 2.1599 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.2127 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.2122 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.3066 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 4325.6 and 7032.8
| Yearly Target 1 | 2097.93 |
| Yearly Target 2 | 3846.07 |
| Yearly Target 3 | 4805.1333333333 |
| Yearly Target 4 | 6553.27 |
| Yearly Target 5 | 7512.33 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5594.20 (73.62%) | 3221.50 | 3057.00 - 5764.20 | 2.0293 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.1071 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.5984 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.0196 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2619 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.8604 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.1175 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1748 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2349 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.5962 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2549 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5396.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5587.75
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5275 and price is deviating by 422 points
Upper Bollinger band is at 6118 and lower is at 4432, while middle bands are at 4854 and 5697
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5497.57 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 5486.3 |
| 12 day DMA | 5482.02 |
| 20 day DMA | 5274.63 |
| 35 day DMA | 4645.8 |
| 50 day DMA | 4462.38 |
| 100 day DMA | 4027.32 |
| 150 day DMA | 3810.73 |
| 200 day DMA | 3427.06 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5501.57 | 5455.26 | 5459.04 |
| 12 day EMA | 5396.49 | 5360.56 | 5344.72 |
| 20 day EMA | 5197.3 | 5155.54 | 5124.8 |
| 35 day EMA | 4908.47 | 4868.1 | 4833.98 |
| 50 day EMA | 4531.43 | 4488.07 | 4448.92 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5486.3 | 5454.6 | 5491.6 |
| 12 day SMA | 5482.02 | 5471.63 | 5475.29 |
| 20 day SMA | 5274.63 | 5191.11 | 5108.99 |
| 35 day SMA | 4645.8 | 4602.63 | 4560.43 |
| 50 day SMA | 4462.38 | 4434 | 4407.82 |
| 100 day SMA | 4027.32 | 4007.31 | 3986.97 |
| 150 day SMA | 3810.73 | 3795.41 | 3781.17 |
| 200 day SMA | 3427.06 | 3410.39 | 3394.36 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 77.34 and PE is: 72.33
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
EPS is 59.13 and PE is: 94.61
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
