ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 3421.55 and 3539.55

Intraday Target 13394.03
Intraday Target 23449.07
Intraday Target 33512.0333333333
Intraday Target 43567.07
Intraday Target 53630.03

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 13 March 2026 3504.10 (-1.65%) 3562.80 3457.00 - 3575.00 1.0106 times
Thu 12 March 2026 3562.80 (0.63%) 3540.60 3358.30 - 3597.40 1.2956 times
Wed 11 March 2026 3540.40 (-4.84%) 3740.00 3510.00 - 3774.00 0.7498 times
Tue 10 March 2026 3720.40 (4.21%) 3619.00 3580.00 - 3779.70 1.1215 times
Mon 09 March 2026 3570.20 (-3.38%) 3660.20 3453.30 - 3680.00 0.8303 times
Fri 06 March 2026 3695.20 (1.67%) 3645.00 3600.00 - 3741.10 0.6668 times
Thu 05 March 2026 3634.60 (0.83%) 3688.60 3512.00 - 3688.60 0.7972 times
Wed 04 March 2026 3604.80 (-6.29%) 3730.00 3583.90 - 3799.70 1.2484 times
Mon 02 March 2026 3846.60 (-2.84%) 3822.00 3720.00 - 4094.40 1.1741 times
Fri 27 February 2026 3959.20 (1.29%) 3912.90 3870.00 - 4010.00 1.1056 times
Thu 26 February 2026 3908.80 (1.99%) 3835.00 3785.00 - 3949.00 1.1679 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3220.5 and 3641.9

Weekly Target 13125.97
Weekly Target 23315.03
Weekly Target 33547.3666666667
Weekly Target 43736.43
Weekly Target 53968.77

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 13 March 2026 3504.10 (-5.17%) 3660.20 3358.30 - 3779.70 0.6074 times
Fri 06 March 2026 3695.20 (-6.67%) 3822.00 3512.00 - 4094.40 0.4714 times
Fri 27 February 2026 3959.20 (11.32%) 3580.70 3562.30 - 4010.00 0.8047 times
Fri 20 February 2026 3556.60 (-0.7%) 3580.00 3447.50 - 3794.00 0.4142 times
Fri 13 February 2026 3581.60 (5.33%) 3309.00 3309.00 - 3762.90 0.5001 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 0.784 times
Fri 30 January 2026 3320.60 (-6.93%) 3595.30 3276.80 - 3644.20 0.7498 times
Fri 23 January 2026 3568.00 (-5.21%) 3720.00 3482.70 - 4065.90 2.2505 times
Fri 16 January 2026 3764.00 (3.97%) 3600.00 3520.00 - 3885.00 0.6214 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 2.7965 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.2318 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3063.15 and 3799.25

Monthly Target 12916.17
Monthly Target 23210.13
Monthly Target 33652.2666666667
Monthly Target 43946.23
Monthly Target 54388.37

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 13 March 2026 3504.10 (-11.49%) 3822.00 3358.30 - 4094.40 0.4621 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 1.0721 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.8002 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.9298 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.0225 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.2976 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.2969 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.429 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4242 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2655 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.5038 times

 monthly chart ThangamayilJewellery

Yearly price and charts ThangamayilJewellery

Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3280.55 and 4372.55

Yearly Target 12478.03
Yearly Target 22991.07
Yearly Target 33570.0333333333
Yearly Target 44083.07
Yearly Target 54662.03

Yearly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 13 March 2026 3504.10 (8.75%) 3221.50 3057.00 - 4149.00 1.0459 times
Wed 31 December 2025 3222.10 (64.25%) 1958.00 1523.10 - 3536.30 2.3671 times
Tue 31 December 2024 1961.65 (31.54%) 1510.90 1140.00 - 2650.00 1.7955 times
Fri 29 December 2023 1491.35 (36.26%) 1099.95 846.00 - 1734.00 1.1454 times
Fri 30 December 2022 1094.45 (-20.44%) 1389.00 922.35 - 1474.95 0.2943 times
Fri 31 December 2021 1375.55 (129.53%) 604.70 570.35 - 1517.05 0.9665 times
Thu 31 December 2020 599.30 (71.3%) 344.75 220.00 - 636.40 1.2554 times
Tue 31 December 2019 349.85 (-7.84%) 380.70 245.50 - 405.20 0.1964 times
Mon 31 December 2018 379.60 (-37.27%) 615.00 272.95 - 675.00 0.2639 times
Fri 29 December 2017 605.15 (276.45%) 159.05 158.95 - 699.15 0.6697 times
Fri 30 December 2016 160.75 (-27.48%) 222.15 155.10 - 334.10 0.2863 times

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3628.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3670 and price is deviating by 131 points

Upper Bollinger band is at 3931 and lower is at 3409, while middle bands are at 3540 and 3801

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.

ThangamayilJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ThangamayilJewellery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThangamayilJewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3670.42 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3579.58
12 day DMA 3698.29
20 day DMA 3669.8
35 day DMA 3570.96
50 day DMA 3591.95
100 day DMA 3301.15
150 day DMA 2897.6
200 day DMA 2646.93

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3575.463611.143635.31
12 day EMA3628.23650.763666.75
20 day EMA3629.433642.623651.02
35 day EMA3608.393614.533617.58
50 day EMA3560.263562.553562.54

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3579.583617.83632.16
12 day SMA3698.293718.433720.96
20 day SMA3669.83677.173683.41
35 day SMA3570.963574.643583.94
50 day SMA3591.953586.313579.14
100 day SMA3301.153285.743269.78
150 day SMA2897.62886.992875.93
200 day SMA2646.932639.012630.77

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 59.13 and PE is: 59.26

Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)

Debt: 1124.35 in crores

Market capitalization: 9985.81

EPS is 34.70 and PE is: 100.98

Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)

Debt: 797.25 in crores

Market capitalization: 7016.81

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top