ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1984.15 and 2028.35

Daily Target 11951.65
Daily Target 21972.45
Daily Target 31995.85
Daily Target 42016.65
Daily Target 52040.05

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 22 November 2024 1993.25 (0.69%) 1987.30 1975.05 - 2019.25 0.3873 times
Thu 21 November 2024 1979.55 (0.24%) 1974.00 1926.00 - 1987.40 0.6953 times
Tue 19 November 2024 1974.90 (3.93%) 1901.00 1898.05 - 2013.90 0.7629 times
Mon 18 November 2024 1900.25 (0.89%) 1920.00 1862.80 - 1950.00 0.5362 times
Thu 14 November 2024 1883.55 (1.24%) 1892.00 1866.50 - 1905.65 0.4276 times
Wed 13 November 2024 1860.45 (-5.63%) 1969.20 1827.00 - 1983.35 0.7756 times
Tue 12 November 2024 1971.40 (0%) 1986.00 1952.85 - 2004.95 0.948 times
Mon 11 November 2024 1971.40 (-1.41%) 1992.90 1962.30 - 2028.35 0.4728 times
Fri 08 November 2024 1999.60 (-2.42%) 2060.60 1986.55 - 2089.95 0.898 times
Thu 07 November 2024 2049.25 (-0.44%) 2002.05 1938.00 - 2195.95 4.0962 times
Wed 06 November 2024 2058.35 (-8.39%) 2249.00 2030.00 - 2326.50 3.0725 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1928.03 and 2084.48

Weekly Target 11801.98
Weekly Target 21897.62
Weekly Target 31958.4333333333
Weekly Target 42054.07
Weekly Target 52114.88

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 22 November 2024 1993.25 (5.82%) 1920.00 1862.80 - 2019.25 0.484 times
Thu 14 November 2024 1883.55 (-5.8%) 1992.90 1827.00 - 2028.35 0.5333 times
Fri 08 November 2024 1999.60 (-12.77%) 2320.00 1938.00 - 2326.50 1.7648 times
Fri 01 November 2024 2292.25 (7.07%) 2150.05 2119.55 - 2349.00 0.4591 times
Fri 25 October 2024 2140.85 (-11.37%) 2432.10 2125.60 - 2432.10 0.5851 times
Fri 18 October 2024 2415.50 (-4.66%) 2533.45 2374.05 - 2640.00 0.5168 times
Fri 11 October 2024 2533.45 (6.7%) 2409.75 2182.40 - 2650.00 1.6043 times
Fri 04 October 2024 2374.35 (-1.87%) 2400.00 2350.00 - 2525.00 1.1573 times
Fri 27 September 2024 2419.60 (8.41%) 2240.00 2238.00 - 2464.75 1.8635 times
Fri 20 September 2024 2231.95 (-1.01%) 2254.80 2136.05 - 2318.00 1.0318 times
Fri 13 September 2024 2254.80 (6.77%) 2130.00 2086.60 - 2323.85 1.7046 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1660.38 and 2159.88

Monthly Target 11549.42
Monthly Target 21771.33
Monthly Target 32048.9166666667
Monthly Target 42270.83
Monthly Target 52548.42

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 22 November 2024 1993.25 (-12.78%) 2284.95 1827.00 - 2326.50 0.8347 times
Thu 31 October 2024 2285.25 (-7.04%) 2473.90 2119.55 - 2650.00 1.095 times
Mon 30 September 2024 2458.35 (20.75%) 2035.90 2035.85 - 2525.00 4.207 times
Fri 30 August 2024 2035.90 (12.95%) 1785.10 1636.50 - 2148.20 0.8975 times
Wed 31 July 2024 1802.45 (4.75%) 1746.60 1700.00 - 1967.25 1.0027 times
Fri 28 June 2024 1720.75 (38.84%) 1259.00 1161.00 - 1773.65 0.9994 times
Fri 31 May 2024 1239.40 (-5.76%) 1307.05 1186.55 - 1324.40 0.2141 times
Tue 30 April 2024 1315.15 (2.12%) 1300.00 1252.30 - 1375.00 0.2301 times
Thu 28 March 2024 1287.80 (-5.97%) 1377.60 1140.00 - 1379.85 0.2234 times
Thu 29 February 2024 1369.60 (1.07%) 1368.95 1288.35 - 1485.00 0.296 times
Wed 31 January 2024 1355.15 (-9.13%) 1510.90 1285.60 - 1510.90 0.3366 times

 monthly chart ThangamayilJewellery

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2008.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1955.95

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2084 and price is deviating by 140 points

Upper Bollinger band is at 2363 and lower is at 1806, while middle bands are at 1945 and 2224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThangamayilJewellery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThangamayilJewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1991.33 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 1946.3
12 day DMA 1990.74
20 day DMA 2083.89
35 day DMA 2228.83
50 day DMA 2246.93
100 day DMA 2059.93
150 day DMA 1831.57
200 day DMA 1698.19

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA1968.061955.461943.41
12 day EMA2008.712011.522017.33
20 day EMA2069.752077.82088.14
35 day EMA2135.662144.042153.72
50 day EMA2208.692217.482227.19

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA1946.31919.741918.11
12 day SMA1990.742009.972036.03
20 day SMA2083.892096.292106.87
35 day SMA2228.832242.52256.18
50 day SMA2246.932249.682252.92
100 day SMA2059.932057.612055.26
150 day SMA1831.571827.171822.84
200 day SMA1698.191695.151692.19

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

 Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 44.17 and PE is: 45.13

Last quarter profit: (June 2024 quarter) 56.56 crores (-3.50%)

Debt: 531.92 in crores

Market capitalization: 6047.89

EPS is 44.91 and PE is: 44.38

Last quarter profit: (March 2024 quarter) 28.24 crores (-8.99%)

Debt: 531.92 in crores

Market capitalization: 3400.81

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top