Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3875.9 and 3980.9
| Intraday Target 1 | 3849.27 |
| Intraday Target 2 | 3902.53 |
| Intraday Target 3 | 3954.2666666667 |
| Intraday Target 4 | 4007.53 |
| Intraday Target 5 | 4059.27 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3955.80 (-0.77%) | 4005.30 | 3901.00 - 4006.00 | 0.5558 times | Wed 29 April 2026 | 3986.30 (0.46%) | 3968.40 | 3929.20 - 4028.60 | 0.5742 times | Tue 28 April 2026 | 3967.90 (0.54%) | 3946.50 | 3905.50 - 3999.00 | 0.6573 times | Mon 27 April 2026 | 3946.50 (3.87%) | 3799.90 | 3760.10 - 3997.70 | 0.9779 times | Fri 24 April 2026 | 3799.30 (0.26%) | 3775.20 | 3763.90 - 3879.70 | 0.8464 times | Thu 23 April 2026 | 3789.40 (-5.8%) | 4022.90 | 3768.50 - 4022.90 | 1.9406 times | Wed 22 April 2026 | 4022.90 (-2.54%) | 4140.00 | 4009.00 - 4253.20 | 1.3976 times | Tue 21 April 2026 | 4127.90 (-0.16%) | 4156.00 | 4105.40 - 4199.80 | 0.9258 times | Mon 20 April 2026 | 4134.50 (-1.81%) | 4210.60 | 4111.00 - 4249.90 | 0.7373 times | Fri 17 April 2026 | 4210.60 (-1.58%) | 4278.10 | 4180.10 - 4373.00 | 1.387 times | Thu 16 April 2026 | 4278.40 (0.6%) | 4280.00 | 4223.50 - 4332.60 | 0.8998 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3857.95 and 4126.45
| Weekly Target 1 | 3646.33 |
| Weekly Target 2 | 3801.07 |
| Weekly Target 3 | 3914.8333333333 |
| Weekly Target 4 | 4069.57 |
| Weekly Target 5 | 4183.33 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3955.80 (4.12%) | 3799.90 | 3760.10 - 4028.60 | 0.4857 times | Fri 24 April 2026 | 3799.30 (-9.77%) | 4210.60 | 3763.90 - 4253.20 | 1.0271 times | Fri 17 April 2026 | 4210.60 (1.73%) | 4012.30 | 3962.70 - 4373.00 | 1.0156 times | Fri 10 April 2026 | 4138.80 (16.79%) | 3595.00 | 3550.10 - 4181.90 | 1.8552 times | Thu 02 April 2026 | 3543.80 (3.29%) | 3400.00 | 3350.00 - 3679.00 | 0.4369 times | Fri 27 March 2026 | 3431.00 (3.07%) | 3319.00 | 3120.40 - 3625.00 | 0.8137 times | Fri 20 March 2026 | 3328.80 (-5%) | 3447.40 | 3296.70 - 3579.90 | 0.8445 times | Fri 13 March 2026 | 3504.10 (-5.17%) | 3660.20 | 3358.30 - 3779.70 | 1.1356 times | Fri 06 March 2026 | 3695.20 (-6.67%) | 3822.00 | 3512.00 - 4094.40 | 0.8813 times | Fri 27 February 2026 | 3959.20 (11.32%) | 3580.70 | 3562.30 - 4010.00 | 1.5044 times | Fri 20 February 2026 | 3556.60 (-0.7%) | 3580.00 | 3447.50 - 3794.00 | 0.7744 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3682.4 and 4646.4
| Monthly Target 1 | 2948.6 |
| Monthly Target 2 | 3452.2 |
| Monthly Target 3 | 3912.6 |
| Monthly Target 4 | 4416.2 |
| Monthly Target 5 | 4876.6 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.948 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.7869 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.9556 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 2.496 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.8288 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 2.6941 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.2653 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.2647 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.3824 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.3782 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.2367 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3506.4 and 4822.4
| Yearly Target 1 | 2479.27 |
| Yearly Target 2 | 3217.53 |
| Yearly Target 3 | 3795.2666666667 |
| Yearly Target 4 | 4533.53 |
| Yearly Target 5 | 5111.27 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3955.80 (22.77%) | 3221.50 | 3057.00 - 4373.00 | 1.3556 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.2852 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.7335 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.1058 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2841 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.9331 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.212 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1896 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2548 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.6465 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2764 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3965.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3982 and price is deviating by 207 points
Upper Bollinger band is at 4394 and lower is at 3569, while middle bands are at 3775 and 4188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3985.73 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3931.16 |
| 12 day DMA | 4039.35 |
| 20 day DMA | 3981.1 |
| 35 day DMA | 3759.27 |
| 50 day DMA | 3741.45 |
| 100 day DMA | 3583.83 |
| 150 day DMA | 3230.25 |
| 200 day DMA | 2930.96 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3959.37 | 3961.15 | 3948.58 |
| 12 day EMA | 3965.6 | 3967.38 | 3963.94 |
| 20 day EMA | 3924.48 | 3921.18 | 3914.33 |
| 35 day EMA | 3863.68 | 3858.26 | 3850.72 |
| 50 day EMA | 3751.9 | 3743.58 | 3733.68 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3931.16 | 3897.88 | 3905.2 |
| 12 day SMA | 4039.35 | 4057.65 | 4070.36 |
| 20 day SMA | 3981.1 | 3954.61 | 3926.84 |
| 35 day SMA | 3759.27 | 3751.83 | 3741.78 |
| 50 day SMA | 3741.45 | 3735.37 | 3729.39 |
| 100 day SMA | 3583.83 | 3575.87 | 3569.59 |
| 150 day SMA | 3230.25 | 3218.34 | 3206.34 |
| 200 day SMA | 2930.96 | 2920.69 | 2910.56 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 77.34 and PE is: 51.15
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
EPS is 59.13 and PE is: 66.9
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
