ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 1673.4 and 1749
Intraday Target 1 | 1658.18 |
Intraday Target 2 | 1688.62 |
Intraday Target 3 | 1733.7833333333 |
Intraday Target 4 | 1764.22 |
Intraday Target 5 | 1809.38 |
Daily price and volume Thangamayil Jewellery
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1719.05 (-2.69%) | 1770.00 | 1703.35 - 1778.95 | 0.2565 times |
Tue 18 February 2025 | 1766.60 (-1%) | 1784.45 | 1740.05 - 1806.95 | 0.1897 times |
Mon 17 February 2025 | 1784.45 (-0.24%) | 1790.00 | 1760.40 - 1833.00 | 0.4038 times |
Fri 14 February 2025 | 1788.70 (-2.05%) | 1810.00 | 1761.50 - 1831.70 | 0.3785 times |
Thu 13 February 2025 | 1826.15 (1.35%) | 1818.70 | 1812.00 - 1855.00 | 3.4011 times |
Wed 12 February 2025 | 1801.85 (-0.41%) | 1794.00 | 1760.05 - 1830.40 | 0.7716 times |
Tue 11 February 2025 | 1809.30 (-5%) | 1839.00 | 1790.00 - 1839.00 | 0.4914 times |
Mon 10 February 2025 | 1904.50 (1.55%) | 1900.00 | 1880.05 - 1960.00 | 1.5476 times |
Fri 07 February 2025 | 1875.45 (-5.84%) | 1970.00 | 1865.05 - 1989.90 | 0.8545 times |
Thu 06 February 2025 | 1991.85 (-3.51%) | 2062.05 | 1966.10 - 2064.00 | 1.7053 times |
Wed 05 February 2025 | 2064.30 (9.77%) | 1949.95 | 1899.05 - 2241.00 | 3.9953 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1646.38 and 1776.03
Weekly Target 1 | 1622.15 |
Weekly Target 2 | 1670.6 |
Weekly Target 3 | 1751.8 |
Weekly Target 4 | 1800.25 |
Weekly Target 5 | 1881.45 |
Weekly price and volumes for Thangamayil Jewellery
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1719.05 (-3.89%) | 1790.00 | 1703.35 - 1833.00 | 0.3658 times |
Fri 14 February 2025 | 1788.70 (-4.63%) | 1900.00 | 1760.05 - 1960.00 | 2.836 times |
Fri 07 February 2025 | 1875.45 (2.85%) | 1801.95 | 1768.60 - 2241.00 | 3.0335 times |
Fri 31 January 2025 | 1823.45 (7.25%) | 1700.00 | 1635.05 - 1831.15 | 0.4825 times |
Fri 24 January 2025 | 1700.20 (-4.29%) | 1803.10 | 1651.30 - 1808.80 | 0.6889 times |
Fri 17 January 2025 | 1776.50 (-1.04%) | 1875.05 | 1735.00 - 1890.05 | 0.8807 times |
Mon 13 January 2025 | 1795.15 (-5.58%) | 1875.05 | 1735.00 - 1890.05 | 0.3902 times |
Fri 10 January 2025 | 1901.25 (-5.84%) | 2049.45 | 1895.05 - 2075.00 | 0.5303 times |
Fri 03 January 2025 | 2019.20 (3.47%) | 1953.50 | 1927.60 - 2093.60 | 0.2997 times |
Fri 27 December 2024 | 1951.50 (-2.94%) | 2017.00 | 1906.35 - 2019.70 | 0.4924 times |
Fri 20 December 2024 | 2010.65 (-0.57%) | 2030.10 | 1967.45 - 2070.00 | 0.2194 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1442.38 and 1980.03
Monthly Target 1 | 1350.15 |
Monthly Target 2 | 1534.6 |
Monthly Target 3 | 1887.8 |
Monthly Target 4 | 2072.25 |
Monthly Target 5 | 2425.45 |
Monthly price and volumes Thangamayil Jewellery
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1719.05 (-5.73%) | 1801.95 | 1703.35 - 2241.00 | 0.8438 times |
Fri 31 January 2025 | 1823.45 (-7.05%) | 1958.00 | 1635.05 - 2093.60 | 0.4259 times |
Tue 31 December 2024 | 1961.65 (-1%) | 1995.60 | 1906.35 - 2164.00 | 0.3601 times |
Fri 29 November 2024 | 1981.50 (-13.29%) | 2284.95 | 1827.00 - 2326.50 | 0.8481 times |
Thu 31 October 2024 | 2285.25 (-7.04%) | 2473.90 | 2119.55 - 2650.00 | 0.9788 times |
Mon 30 September 2024 | 2458.35 (20.75%) | 2035.90 | 2035.85 - 2525.00 | 3.7603 times |
Fri 30 August 2024 | 2035.90 (12.95%) | 1785.10 | 1636.50 - 2148.20 | 0.8022 times |
Wed 31 July 2024 | 1802.45 (4.75%) | 1746.60 | 1700.00 - 1967.25 | 0.8962 times |
Fri 28 June 2024 | 1720.75 (38.84%) | 1259.00 | 1161.00 - 1773.65 | 0.8933 times |
Fri 31 May 2024 | 1239.40 (-5.76%) | 1307.05 | 1186.55 - 1324.40 | 0.1914 times |
Tue 30 April 2024 | 1315.15 (2.12%) | 1300.00 | 1252.30 - 1375.00 | 0.2057 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1804.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1810 and price is deviating by 96 points
Upper Bollinger band is at 2001 and lower is at 1619, while middle bands are at 1714 and 1906
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term and the sell signal is strong.
ThangamayilJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.06 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
DMA period | DMA value |
5 day DMA | 1776.99 |
12 day DMA | 1851.06 |
20 day DMA | 1809.49 |
35 day DMA | 1828.25 |
50 day DMA | 1879.45 |
100 day DMA | 2032.34 |
150 day DMA | 2024.02 |
200 day DMA | 1898.68 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1770.68 | 1796.49 | 1811.43 |
12 day EMA | 1804.19 | 1819.67 | 1829.32 |
20 day EMA | 1818.27 | 1828.71 | 1835.25 |
35 day EMA | 1857.94 | 1866.12 | 1871.98 |
50 day EMA | 1888.57 | 1895.49 | 1900.75 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1776.99 | 1793.55 | 1802.09 |
12 day SMA | 1851.06 | 1860.55 | 1865.29 |
20 day SMA | 1809.49 | 1809.98 | 1807.63 |
35 day SMA | 1828.25 | 1837.42 | 1844.19 |
50 day SMA | 1879.45 | 1886.86 | 1893.96 |
100 day SMA | 2032.34 | 2039.73 | 2046.26 |
150 day SMA | 2024.02 | 2025.51 | 2026.28 |
200 day SMA | 1898.68 | 1896.27 | 1893.58 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 34.75 and PE is: 49.47
Last quarter profit: (September 2024 quarter) -17.44 crores (-307.87%)
Debt: 800.20 in crores
Market capitalization: 5570.42
EPS is 44.17 and PE is: 38.92
Last quarter profit: (June 2024 quarter) 56.56 crores (-3.50%)
Debt: 531.92 in crores
Market capitalization: 6047.89
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance