Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3176.55 and 3235.55
| Intraday Target 1 | 3161.37 |
| Intraday Target 2 | 3191.73 |
| Intraday Target 3 | 3220.3666666667 |
| Intraday Target 4 | 3250.73 |
| Intraday Target 5 | 3279.37 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3222.10 (0.55%) | 3225.00 | 3190.00 - 3249.00 | 0.1985 times | Tue 30 December 2025 | 3204.50 (-0.12%) | 3188.00 | 3179.30 - 3229.00 | 0.4223 times | Mon 29 December 2025 | 3208.20 (-0%) | 3229.00 | 3151.00 - 3270.00 | 0.4677 times | Fri 26 December 2025 | 3208.30 (-2.26%) | 3301.10 | 3140.90 - 3394.00 | 0.8534 times | Wed 24 December 2025 | 3282.60 (-4.2%) | 3430.00 | 3271.80 - 3430.00 | 0.6815 times | Tue 23 December 2025 | 3426.40 (0.11%) | 3432.30 | 3380.00 - 3446.00 | 0.5833 times | Mon 22 December 2025 | 3422.70 (2.49%) | 3374.40 | 3356.10 - 3440.00 | 0.8352 times | Fri 19 December 2025 | 3339.50 (1.83%) | 3282.50 | 3265.20 - 3364.00 | 0.6835 times | Thu 18 December 2025 | 3279.60 (-1.06%) | 3309.60 | 3256.20 - 3409.90 | 1.2539 times | Wed 17 December 2025 | 3314.60 (3.1%) | 3214.90 | 3206.80 - 3536.30 | 4.0207 times | Tue 16 December 2025 | 3214.90 (0.51%) | 3208.30 | 3112.30 - 3262.60 | 0.644 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3127.05 and 3246.05
| Weekly Target 1 | 3095.37 |
| Weekly Target 2 | 3158.73 |
| Weekly Target 3 | 3214.3666666667 |
| Weekly Target 4 | 3277.73 |
| Weekly Target 5 | 3333.37 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3222.10 (0.43%) | 3229.00 | 3151.00 - 3270.00 | 0.1182 times | Fri 26 December 2025 | 3208.30 (-3.93%) | 3374.40 | 3140.90 - 3446.00 | 0.3206 times | Fri 19 December 2025 | 3339.50 (4.47%) | 3196.60 | 3112.30 - 3536.30 | 0.7563 times | Fri 12 December 2025 | 3196.60 (-0.83%) | 3298.90 | 3090.40 - 3298.90 | 0.4967 times | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.5889 times | Fri 28 November 2025 | 3254.00 (7.56%) | 3014.10 | 2985.00 - 3351.40 | 0.4 times | Fri 21 November 2025 | 3025.40 (-8.21%) | 3285.00 | 2985.00 - 3308.90 | 0.2469 times | Fri 14 November 2025 | 3296.00 (-2.75%) | 3400.00 | 3120.00 - 3470.00 | 1.2826 times | Fri 07 November 2025 | 3389.30 (56.22%) | 2180.00 | 2140.10 - 3389.30 | 5.4844 times | Fri 31 October 2025 | 2169.60 (6.38%) | 2039.00 | 2011.00 - 2249.00 | 0.3054 times | Fri 24 October 2025 | 2039.50 (3.9%) | 1990.00 | 1939.50 - 2059.00 | 0.1335 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 2933.3 and 3379.2
| Monthly Target 1 | 2837.03 |
| Monthly Target 2 | 3029.57 |
| Monthly Target 3 | 3282.9333333333 |
| Monthly Target 4 | 3475.47 |
| Monthly Target 5 | 3728.83 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 1.134 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 3.6864 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.363 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.3622 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.5233 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.5174 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.3238 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.6144 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.1738 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.3017 times | Fri 28 February 2025 | 1888.40 (3.56%) | 1801.95 | 1523.10 - 2241.00 | 1.6052 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 2372.6 and 4385.8
| Yearly Target 1 | 747.3 |
| Yearly Target 2 | 1984.7 |
| Yearly Target 3 | 2760.5 |
| Yearly Target 4 | 3997.9 |
| Yearly Target 5 | 4773.7 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.5617 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.9432 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.2395 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.3185 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 1.046 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.3586 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2125 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2856 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.7248 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.3099 times | Thu 31 December 2015 | 221.65 (0%) | 162.05 | 160.10 - 238.00 | 0.0237 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3255.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3256 and price is deviating by 71 points
Upper Bollinger band is at 3397 and lower is at 3115, while middle bands are at 3185 and 3327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3304.75 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3225.14 |
| 12 day DMA | 3276.83 |
| 20 day DMA | 3255.44 |
| 35 day DMA | 3247.52 |
| 50 day DMA | 3010.36 |
| 100 day DMA | 2550.42 |
| 150 day DMA | 2331.92 |
| 200 day DMA | 2239.27 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.23 | 3244.8 | 3264.94 |
| 12 day EMA | 3255.53 | 3261.61 | 3271.99 |
| 20 day EMA | 3229.34 | 3230.1 | 3232.79 |
| 35 day EMA | 3088.67 | 3080.81 | 3073.53 |
| 50 day EMA | 2947.6 | 2936.4 | 2925.46 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3225.14 | 3266 | 3309.64 |
| 12 day SMA | 3276.83 | 3274.7 | 3275.29 |
| 20 day SMA | 3255.44 | 3252.33 | 3260.01 |
| 35 day SMA | 3247.52 | 3248.13 | 3246.68 |
| 50 day SMA | 3010.36 | 2985.17 | 2960.43 |
| 100 day SMA | 2550.42 | 2537.33 | 2524.33 |
| 150 day SMA | 2331.92 | 2323.24 | 2314.65 |
| 200 day SMA | 2239.27 | 2231.4 | 2224.03 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 54.49
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 92.86
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
