Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3421.55 and 3539.55
| Intraday Target 1 | 3394.03 |
| Intraday Target 2 | 3449.07 |
| Intraday Target 3 | 3512.0333333333 |
| Intraday Target 4 | 3567.07 |
| Intraday Target 5 | 3630.03 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3504.10 (-1.65%) | 3562.80 | 3457.00 - 3575.00 | 1.0106 times | Thu 12 March 2026 | 3562.80 (0.63%) | 3540.60 | 3358.30 - 3597.40 | 1.2956 times | Wed 11 March 2026 | 3540.40 (-4.84%) | 3740.00 | 3510.00 - 3774.00 | 0.7498 times | Tue 10 March 2026 | 3720.40 (4.21%) | 3619.00 | 3580.00 - 3779.70 | 1.1215 times | Mon 09 March 2026 | 3570.20 (-3.38%) | 3660.20 | 3453.30 - 3680.00 | 0.8303 times | Fri 06 March 2026 | 3695.20 (1.67%) | 3645.00 | 3600.00 - 3741.10 | 0.6668 times | Thu 05 March 2026 | 3634.60 (0.83%) | 3688.60 | 3512.00 - 3688.60 | 0.7972 times | Wed 04 March 2026 | 3604.80 (-6.29%) | 3730.00 | 3583.90 - 3799.70 | 1.2484 times | Mon 02 March 2026 | 3846.60 (-2.84%) | 3822.00 | 3720.00 - 4094.40 | 1.1741 times | Fri 27 February 2026 | 3959.20 (1.29%) | 3912.90 | 3870.00 - 4010.00 | 1.1056 times | Thu 26 February 2026 | 3908.80 (1.99%) | 3835.00 | 3785.00 - 3949.00 | 1.1679 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3220.5 and 3641.9
| Weekly Target 1 | 3125.97 |
| Weekly Target 2 | 3315.03 |
| Weekly Target 3 | 3547.3666666667 |
| Weekly Target 4 | 3736.43 |
| Weekly Target 5 | 3968.77 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3504.10 (-5.17%) | 3660.20 | 3358.30 - 3779.70 | 0.6074 times | Fri 06 March 2026 | 3695.20 (-6.67%) | 3822.00 | 3512.00 - 4094.40 | 0.4714 times | Fri 27 February 2026 | 3959.20 (11.32%) | 3580.70 | 3562.30 - 4010.00 | 0.8047 times | Fri 20 February 2026 | 3556.60 (-0.7%) | 3580.00 | 3447.50 - 3794.00 | 0.4142 times | Fri 13 February 2026 | 3581.60 (5.33%) | 3309.00 | 3309.00 - 3762.90 | 0.5001 times | Fri 06 February 2026 | 3400.20 (2.4%) | 3276.00 | 3057.00 - 3492.00 | 0.784 times | Fri 30 January 2026 | 3320.60 (-6.93%) | 3595.30 | 3276.80 - 3644.20 | 0.7498 times | Fri 23 January 2026 | 3568.00 (-5.21%) | 3720.00 | 3482.70 - 4065.90 | 2.2505 times | Fri 16 January 2026 | 3764.00 (3.97%) | 3600.00 | 3520.00 - 3885.00 | 0.6214 times | Fri 09 January 2026 | 3620.40 (12.1%) | 3224.10 | 3187.30 - 4149.00 | 2.7965 times | Fri 02 January 2026 | 3229.50 (0.66%) | 3229.00 | 3151.00 - 3286.30 | 0.2318 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3063.15 and 3799.25
| Monthly Target 1 | 2916.17 |
| Monthly Target 2 | 3210.13 |
| Monthly Target 3 | 3652.2666666667 |
| Monthly Target 4 | 3946.23 |
| Monthly Target 5 | 4388.37 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3504.10 (-11.49%) | 3822.00 | 3358.30 - 4094.40 | 0.4621 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 1.0721 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 2.8002 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.9298 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 3.0225 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.2976 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.2969 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.429 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.4242 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.2655 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.5038 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3280.55 and 4372.55
| Yearly Target 1 | 2478.03 |
| Yearly Target 2 | 2991.07 |
| Yearly Target 3 | 3570.0333333333 |
| Yearly Target 4 | 4083.07 |
| Yearly Target 5 | 4662.03 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3504.10 (8.75%) | 3221.50 | 3057.00 - 4149.00 | 1.0459 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.3671 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.7955 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.1454 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2943 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.9665 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.2554 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1964 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2639 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.6697 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2863 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3628.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3670 and price is deviating by 131 points
Upper Bollinger band is at 3931 and lower is at 3409, while middle bands are at 3540 and 3801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThangamayilJewellery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3670.42 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3579.58 |
| 12 day DMA | 3698.29 |
| 20 day DMA | 3669.8 |
| 35 day DMA | 3570.96 |
| 50 day DMA | 3591.95 |
| 100 day DMA | 3301.15 |
| 150 day DMA | 2897.6 |
| 200 day DMA | 2646.93 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3575.46 | 3611.14 | 3635.31 |
| 12 day EMA | 3628.2 | 3650.76 | 3666.75 |
| 20 day EMA | 3629.43 | 3642.62 | 3651.02 |
| 35 day EMA | 3608.39 | 3614.53 | 3617.58 |
| 50 day EMA | 3560.26 | 3562.55 | 3562.54 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3579.58 | 3617.8 | 3632.16 |
| 12 day SMA | 3698.29 | 3718.43 | 3720.96 |
| 20 day SMA | 3669.8 | 3677.17 | 3683.41 |
| 35 day SMA | 3570.96 | 3574.64 | 3583.94 |
| 50 day SMA | 3591.95 | 3586.31 | 3579.14 |
| 100 day SMA | 3301.15 | 3285.74 | 3269.78 |
| 150 day SMA | 2897.6 | 2886.99 | 2875.93 |
| 200 day SMA | 2646.93 | 2639.01 | 2630.77 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 59.26
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 100.98
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
