ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 1673.4 and 1749

Intraday Target 11658.18
Intraday Target 21688.62
Intraday Target 31733.7833333333
Intraday Target 41764.22
Intraday Target 51809.38

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 19 February 2025 1719.05 (-2.69%) 1770.00 1703.35 - 1778.95 0.2565 times
Tue 18 February 2025 1766.60 (-1%) 1784.45 1740.05 - 1806.95 0.1897 times
Mon 17 February 2025 1784.45 (-0.24%) 1790.00 1760.40 - 1833.00 0.4038 times
Fri 14 February 2025 1788.70 (-2.05%) 1810.00 1761.50 - 1831.70 0.3785 times
Thu 13 February 2025 1826.15 (1.35%) 1818.70 1812.00 - 1855.00 3.4011 times
Wed 12 February 2025 1801.85 (-0.41%) 1794.00 1760.05 - 1830.40 0.7716 times
Tue 11 February 2025 1809.30 (-5%) 1839.00 1790.00 - 1839.00 0.4914 times
Mon 10 February 2025 1904.50 (1.55%) 1900.00 1880.05 - 1960.00 1.5476 times
Fri 07 February 2025 1875.45 (-5.84%) 1970.00 1865.05 - 1989.90 0.8545 times
Thu 06 February 2025 1991.85 (-3.51%) 2062.05 1966.10 - 2064.00 1.7053 times
Wed 05 February 2025 2064.30 (9.77%) 1949.95 1899.05 - 2241.00 3.9953 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1646.38 and 1776.03

Weekly Target 11622.15
Weekly Target 21670.6
Weekly Target 31751.8
Weekly Target 41800.25
Weekly Target 51881.45

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 19 February 2025 1719.05 (-3.89%) 1790.00 1703.35 - 1833.00 0.3658 times
Fri 14 February 2025 1788.70 (-4.63%) 1900.00 1760.05 - 1960.00 2.836 times
Fri 07 February 2025 1875.45 (2.85%) 1801.95 1768.60 - 2241.00 3.0335 times
Fri 31 January 2025 1823.45 (7.25%) 1700.00 1635.05 - 1831.15 0.4825 times
Fri 24 January 2025 1700.20 (-4.29%) 1803.10 1651.30 - 1808.80 0.6889 times
Fri 17 January 2025 1776.50 (-1.04%) 1875.05 1735.00 - 1890.05 0.8807 times
Mon 13 January 2025 1795.15 (-5.58%) 1875.05 1735.00 - 1890.05 0.3902 times
Fri 10 January 2025 1901.25 (-5.84%) 2049.45 1895.05 - 2075.00 0.5303 times
Fri 03 January 2025 2019.20 (3.47%) 1953.50 1927.60 - 2093.60 0.2997 times
Fri 27 December 2024 1951.50 (-2.94%) 2017.00 1906.35 - 2019.70 0.4924 times
Fri 20 December 2024 2010.65 (-0.57%) 2030.10 1967.45 - 2070.00 0.2194 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1442.38 and 1980.03

Monthly Target 11350.15
Monthly Target 21534.6
Monthly Target 31887.8
Monthly Target 42072.25
Monthly Target 52425.45

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 19 February 2025 1719.05 (-5.73%) 1801.95 1703.35 - 2241.00 0.8438 times
Fri 31 January 2025 1823.45 (-7.05%) 1958.00 1635.05 - 2093.60 0.4259 times
Tue 31 December 2024 1961.65 (-1%) 1995.60 1906.35 - 2164.00 0.3601 times
Fri 29 November 2024 1981.50 (-13.29%) 2284.95 1827.00 - 2326.50 0.8481 times
Thu 31 October 2024 2285.25 (-7.04%) 2473.90 2119.55 - 2650.00 0.9788 times
Mon 30 September 2024 2458.35 (20.75%) 2035.90 2035.85 - 2525.00 3.7603 times
Fri 30 August 2024 2035.90 (12.95%) 1785.10 1636.50 - 2148.20 0.8022 times
Wed 31 July 2024 1802.45 (4.75%) 1746.60 1700.00 - 1967.25 0.8962 times
Fri 28 June 2024 1720.75 (38.84%) 1259.00 1161.00 - 1773.65 0.8933 times
Fri 31 May 2024 1239.40 (-5.76%) 1307.05 1186.55 - 1324.40 0.1914 times
Tue 30 April 2024 1315.15 (2.12%) 1300.00 1252.30 - 1375.00 0.2057 times

 monthly chart ThangamayilJewellery

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1804.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1810 and price is deviating by 96 points

Upper Bollinger band is at 2001 and lower is at 1619, while middle bands are at 1714 and 1906

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThangamayilJewellery in short term and the sell signal is strong.

ThangamayilJewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThangamayilJewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1861.06 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 1776.99
12 day DMA 1851.06
20 day DMA 1809.49
35 day DMA 1828.25
50 day DMA 1879.45
100 day DMA 2032.34
150 day DMA 2024.02
200 day DMA 1898.68

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA1770.681796.491811.43
12 day EMA1804.191819.671829.32
20 day EMA1818.271828.711835.25
35 day EMA1857.941866.121871.98
50 day EMA1888.571895.491900.75

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA1776.991793.551802.09
12 day SMA1851.061860.551865.29
20 day SMA1809.491809.981807.63
35 day SMA1828.251837.421844.19
50 day SMA1879.451886.861893.96
100 day SMA2032.342039.732046.26
150 day SMA2024.022025.512026.28
200 day SMA1898.681896.271893.58

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 34.75 and PE is: 49.47

Last quarter profit: (September 2024 quarter) -17.44 crores (-307.87%)

Debt: 800.20 in crores

Market capitalization: 5570.42

EPS is 44.17 and PE is: 38.92

Last quarter profit: (June 2024 quarter) 56.56 crores (-3.50%)

Debt: 531.92 in crores

Market capitalization: 6047.89

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top