ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1294.18 and 1327.53
Daily Target 1 | 1286.33 |
Daily Target 2 | 1302.02 |
Daily Target 3 | 1319.6833333333 |
Daily Target 4 | 1335.37 |
Daily Target 5 | 1353.03 |
Daily price and volume Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1317.70 (0.01%) | 1332.25 | 1304.00 - 1337.35 | 0.5385 times | Thu 25 April 2024 | 1317.60 (-1%) | 1339.50 | 1310.00 - 1345.00 | 0.4077 times | Wed 24 April 2024 | 1330.90 (-0.19%) | 1333.50 | 1321.20 - 1347.85 | 0.4221 times | Tue 23 April 2024 | 1333.45 (0.35%) | 1328.80 | 1321.05 - 1350.00 | 1.0842 times | Mon 22 April 2024 | 1328.80 (2.24%) | 1299.30 | 1299.30 - 1340.00 | 0.522 times | Fri 19 April 2024 | 1299.65 (-2.3%) | 1308.80 | 1286.35 - 1336.60 | 1.3841 times | Thu 18 April 2024 | 1330.20 (-0.69%) | 1350.70 | 1302.70 - 1373.95 | 1.1165 times | Tue 16 April 2024 | 1339.50 (2.7%) | 1294.30 | 1294.30 - 1375.00 | 2.2607 times | Mon 15 April 2024 | 1304.30 (1%) | 1291.40 | 1252.30 - 1321.00 | 1.1156 times | Fri 12 April 2024 | 1291.40 (-0.5%) | 1287.05 | 1266.75 - 1305.00 | 1.1485 times | Wed 10 April 2024 | 1297.90 (-1.16%) | 1300.10 | 1287.10 - 1333.25 | 0.709 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1308.5 and 1359.2
Weekly Target 1 | 1271.63 |
Weekly Target 2 | 1294.67 |
Weekly Target 3 | 1322.3333333333 |
Weekly Target 4 | 1345.37 |
Weekly Target 5 | 1373.03 |
Weekly price and volumes for Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1317.70 (1.39%) | 1299.30 | 1299.30 - 1350.00 | 0.6998 times | Fri 19 April 2024 | 1299.65 (0.64%) | 1291.40 | 1252.30 - 1375.00 | 1.3827 times | Fri 12 April 2024 | 1291.40 (-1.53%) | 1335.00 | 1266.75 - 1342.20 | 0.8611 times | Fri 05 April 2024 | 1311.45 (1.84%) | 1300.00 | 1278.75 - 1344.00 | 1.2584 times | Thu 28 March 2024 | 1287.80 (6.55%) | 1208.65 | 1177.55 - 1312.00 | 1.1116 times | Fri 22 March 2024 | 1208.65 (3.32%) | 1179.25 | 1140.00 - 1237.25 | 1.1929 times | Fri 15 March 2024 | 1169.80 (-10.16%) | 1302.15 | 1160.00 - 1322.10 | 1.3121 times | Thu 07 March 2024 | 1302.05 (-3.93%) | 1367.25 | 1290.00 - 1373.60 | 0.5254 times | Sat 02 March 2024 | 1355.30 (1.82%) | 1349.75 | 1288.35 - 1389.70 | 1.0798 times | Fri 23 February 2024 | 1331.05 (-0.38%) | 1349.95 | 1318.05 - 1356.95 | 0.5762 times | Fri 16 February 2024 | 1336.15 (-1.07%) | 1400.00 | 1320.35 - 1405.00 | 1.0018 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1285 and 1407.7
Monthly Target 1 | 1192.3 |
Monthly Target 2 | 1255 |
Monthly Target 3 | 1315 |
Monthly Target 4 | 1377.7 |
Monthly Target 5 | 1437.7 |
Monthly price and volumes Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1317.70 (2.32%) | 1300.00 | 1252.30 - 1375.00 | 0.3128 times | Thu 28 March 2024 | 1287.80 (-5.97%) | 1377.60 | 1140.00 - 1379.85 | 0.3223 times | Thu 29 February 2024 | 1369.60 (1.07%) | 1368.95 | 1288.35 - 1485.00 | 0.4271 times | Wed 31 January 2024 | 1355.15 (-9.13%) | 1510.90 | 1285.60 - 1510.90 | 0.4856 times | Fri 29 December 2023 | 1491.35 (8.26%) | 1375.55 | 1355.00 - 1549.50 | 0.4559 times | Thu 30 November 2023 | 1377.55 (-3.7%) | 1457.00 | 1167.15 - 1475.00 | 0.9384 times | Tue 31 October 2023 | 1430.55 (15.63%) | 1248.80 | 1204.05 - 1524.90 | 0.8791 times | Fri 29 September 2023 | 1237.15 (-0.04%) | 1253.25 | 1175.05 - 1402.00 | 0.6089 times | Thu 31 August 2023 | 1237.60 (-2.56%) | 1262.05 | 1068.05 - 1319.95 | 1.2615 times | Mon 31 July 2023 | 1270.10 (-16.39%) | 1533.50 | 846.00 - 1734.00 | 4.3085 times | Fri 30 June 2023 | 1519.05 (12.12%) | 1369.90 | 1365.60 - 1590.00 | 0.3632 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1315.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1312 and price is deviating by 19 points
Upper Bollinger band is at 1350 and lower is at 1275, while middle bands are at 1294 and 1331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThangamayilJewellery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.85 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
DMA period | DMA value |
5 day DMA | 1325.69 |
12 day DMA | 1317.05 |
20 day DMA | 1311.77 |
35 day DMA | 1277.37 |
50 day DMA | 1295.62 |
100 day DMA | 1341.75 |
150 day DMA | 1344.76 |
200 day DMA | 1316.13 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1321.32 | 1323.13 | 1325.9 |
12 day EMA | 1315.42 | 1315.01 | 1314.54 |
20 day EMA | 1306.83 | 1305.69 | 1304.44 |
35 day EMA | 1309.36 | 1308.87 | 1308.36 |
50 day EMA | 1304.81 | 1304.28 | 1303.74 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1325.69 | 1322.08 | 1324.6 |
12 day SMA | 1317.05 | 1317.35 | 1316.83 |
20 day SMA | 1311.77 | 1305.36 | 1299.92 |
35 day SMA | 1277.37 | 1278.45 | 1279.26 |
50 day SMA | 1295.62 | 1296.93 | 1297.59 |
100 day SMA | 1341.75 | 1342.35 | 1343.3 |
150 day SMA | 1344.76 | 1344.22 | 1343.67 |
200 day SMA | 1316.13 | 1317.23 | 1318.16 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 45.98 and PE is: 28.66
Last quarter profit: (February 2024 quarter) 28.00 crores (103.34%)
Debt: 526.59 in crores
Market capitalization: 3666.28
EPS is 40.80 and PE is: 32.3
Last quarter profit: (September 2023 quarter) 8.39 crores (-47.40%)
Debt: 526.59 in crores
Market capitalization: 4001.02
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance