ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THANGAMAYL Historical charts - Thangamayil Jewellery Limited

Historical charts for Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 5001.3
  • 12Day Average: 5999.75
  • 20Day Average: 6174.9
  • 50Day Average: 5793.37
  • 100Day Average: 4791.83
  • 150Day Average: 4385.39

THANGAMAYL Indicators & signals

Indicator MACD (12,26,9)

5672.26, 5888.63, 34.53
Indicator MACD is in negative zone

Indicator ADX (14)

25.87, 23.22, 39.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THANGAMAYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 5144.00 4953.00 to 5200.00 3.86% 1.1 times
05 Wed Aug 2026 4953.00 4611.00 to 4953.00 4.99% 1.18 times
04 Tue Aug 2026 4717.50 4717.50 to 4898.00 -4.99% 1.72 times
03 Mon Aug 2026 4965.50 4965.50 to 5175.00 -4.99% 0.76 times
31 Fri Jul 2026 5226.50 5226.50 to 5450.00 -10% 1.59 times
30 Thu Jul 2026 5807.00 5807.00 to 6120.00 -10% 0.71 times
29 Wed Jul 2026 6452.00 6452.00 to 7229.00 -10% 1.61 times
28 Tue Jul 2026 7168.50 7100.00 to 7430.00 -1.93% 0.48 times
27 Mon Jul 2026 7309.50 6915.50 to 7344.50 5.84% 0.64 times
24 Fri Jul 2026 6906.50 6742.00 to 7015.00 0.52% 0.39 times
23 Thu Jul 2026 6871.00 6450.50 to 7035.00 6.1% 0.91 times
22 Wed Jul 2026 6476.00 6346.00 to 6560.00 0.36% 0.22 times

Technical analysis forecast for THANGAMAYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THANGAMAYL THANGAMAYL at this time. Stock is falling and might fall more.

It appears as if THANGAMAYL THANGAMAYL gave a large move recently.

Stock of THANGAMAYL (THANGAMAYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THANGAMAYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5116.4 as stoploss in an intra day buy trade for a target of 5867.52. However, stock will show a bearish move below 5116.4.

Tomorrow's movement Prediction of THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

 

Back to top