ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THANGAMAYL Historical charts - Thangamayil Jewellery Limited

Historical charts for Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 4964.1
  • 12Day Average: 5143.79
  • 20Day Average: 5263.25
  • 50Day Average: 5648.59
  • 100Day Average: 5257.41
  • 150Day Average: 4746.3

THANGAMAYL Indicators & signals

Indicator MACD (12,26,9)

5108.77, 5273.55, -139.01
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 16.09, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THANGAMAYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 5044.50 4794.50 to 5051.50 4.85% 4.98 times
17 Thu Sep 2026 4811.00 4801.50 to 4950.00 -2.35% 0.63 times
16 Wed Sep 2026 4927.00 4783.50 to 4950.00 0.31% 1.2 times
15 Tue Sep 2026 4912.00 4870.00 to 5148.50 -4.17% 1.29 times
11 Fri Sep 2026 5126.00 5038.50 to 5158.00 0.88% 1.03 times
10 Thu Sep 2026 5081.50 5031.50 to 5178.00 -0.71% 1.16 times
09 Wed Sep 2026 5118.00 5100.50 to 5366.00 -4.63% 1.15 times
08 Tue Sep 2026 5366.50 5336.00 to 5507.00 -1.96% 0.7 times
07 Mon Sep 2026 5474.00 5311.00 to 5505.00 2.66% 1.2 times
04 Fri Sep 2026 5332.00 5232.00 to 5351.50 0.7% 0.85 times
03 Thu Sep 2026 5295.00 5239.00 to 5341.50 1.09% 0.79 times
02 Wed Sep 2026 5238.00 5176.50 to 5430.00 -1.38% 1.5 times

Technical analysis forecast for THANGAMAYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THANGAMAYL THANGAMAYL at this time. Stock is falling and might fall more.

It appears as if THANGAMAYL THANGAMAYL gave a large move recently.

Stock of THANGAMAYL (THANGAMAYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THANGAMAYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4997.8 as stoploss in an intra day buy trade for a target of 5211.3. However, stock will show a bearish move below 4997.8.

Tomorrow's movement Prediction of THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THANGAMAYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

 

Back to top