ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THANGAMAYL Historical charts - Thangamayil Jewellery Limited

Historical charts for Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 4300.3
  • 12Day Average: 4489.28
  • 20Day Average: 4653.07
  • 50Day Average: 4923.98
  • 100Day Average: 5404.91
  • 150Day Average: 5018.05

THANGAMAYL Indicators & signals

Indicator MACD (12,26,9)

4459.07, 4656.87, -157.34
Indicator MACD is in negative zone

Indicator ADX (14)

43.39, 13.43, 34.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THANGAMAYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 4233.40 4144.30 to 4255.50 -0.43% 1.44 times
08 Sun Nov 2026 4251.50 4185.40 to 4337.50 2.49% 0.39 times
06 Fri Nov 2026 4148.20 4135.00 to 4376.70 -4.32% 2.14 times
05 Thu Nov 2026 4335.50 4320.00 to 4492.40 -4.35% 2.42 times
03 Tue Nov 2026 4532.90 4471.50 to 4636.00 0.36% 1.04 times
02 Mon Nov 2026 4516.80 4407.10 to 4579.00 1.39% 0.84 times
30 Fri Oct 2026 4455.00 4430.00 to 4620.00 -3.79% 0.73 times
29 Thu Oct 2026 4630.50 4570.00 to 4681.50 -1.07% 0.77 times
28 Wed Oct 2026 4680.50 4659.00 to 4785.00 -1.71% 0.48 times
27 Tue Oct 2026 4762.00 4635.00 to 4777.50 2.75% 0.64 times
26 Mon Oct 2026 4634.50 4590.00 to 4689.00 -1.19% 0.56 times
23 Fri Oct 2026 4690.50 4563.50 to 4772.00 -1.92% 1.14 times

Technical analysis forecast for THANGAMAYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THANGAMAYL THANGAMAYL at this time. Stock is falling and might fall more.

It appears as if THANGAMAYL THANGAMAYL gave a large move recently.

Stock of THANGAMAYL (THANGAMAYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THANGAMAYL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THANGAMAYL stays below 4324, but if it comes above 4324, then a intra day buy could be more profitable.
If you take a sell trade below 4324, then use 4324 as stoploss and 4012.7 as target. However if you take a buy trade in THANGAMAYL, then use 4324 as stoploss and 4583.4 as target.

Tomorrow's movement Prediction of THANGAMAYL is strongly bearish. It has broken a strong support of 4707 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

 

Back to top