ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THANGAMAYL Historical charts - Thangamayil Jewellery Limited

Historical charts for Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 3817.86
  • 12Day Average: 3735.8
  • 20Day Average: 3857.02
  • 50Day Average: 3790.29
  • 100Day Average: 3681.39
  • 150Day Average: 3432.84

THANGAMAYL Indicators & signals

Indicator MACD (12,26,9)

3797.77, 3827.55, -24.88
Indicator MACD is in negative zone

Indicator ADX (14)

6.2, 17.91, 20.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THANGAMAYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 3805.20 3790.00 to 3888.20 -0.5% 0.17 times
25 Mon May 2026 3824.20 3777.00 to 3898.00 0.18% 0.33 times
22 Fri May 2026 3817.30 3801.00 to 3919.20 -1.15% 0.3 times
21 Thu May 2026 3861.80 3750.10 to 3889.40 2.14% 0.66 times
20 Wed May 2026 3780.80 3560.30 to 3807.60 3.5% 0.72 times
19 Tue May 2026 3653.10 3523.30 to 3754.00 2.99% 0.78 times
18 Mon May 2026 3546.90 3470.00 to 3680.70 -1.32% 0.83 times
15 Fri May 2026 3594.20 3462.60 to 3875.00 -0.62% 3.07 times
14 Thu May 2026 3616.50 3583.90 to 3799.90 -0.99% 0.57 times
13 Wed May 2026 3652.50 3433.30 to 3740.00 -0.48% 1.74 times
12 Tue May 2026 3670.00 3615.20 to 3989.90 -8.41% 0.99 times
11 Mon May 2026 4007.10 3832.10 to 4142.50 -5.64% 1.05 times

Technical analysis forecast for THANGAMAYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THANGAMAYL THANGAMAYL at this time. Stock is falling and might fall more.

It appears as if THANGAMAYL THANGAMAYL gave a large move recently.

Stock of THANGAMAYL (THANGAMAYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THANGAMAYL is bearish for shortterm, and stock might move down till 3632.9 or till 3406.5. Use a stoploss of 3821.5 and if the stock hits stoploss, then it can shoot up till 4010.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

 

Back to top