ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THANGAMAYL Historical charts - Thangamayil Jewellery Limited

Historical charts for Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 3931.16
  • 12Day Average: 4039.35
  • 20Day Average: 3981.1
  • 50Day Average: 3741.45
  • 100Day Average: 3583.83
  • 150Day Average: 3230.25

THANGAMAYL Indicators & signals

Indicator MACD (12,26,9)

3965.57, 3888.15, 104.63
Indicator MACD is in positive zone

Indicator ADX (14)

0.63, 22.45, 22.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THANGAMAYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3955.80 3901.00 to 4006.00 -0.77% 0.54 times
29 Wed Apr 2026 3986.30 3929.20 to 4028.60 0.46% 0.56 times
28 Tue Apr 2026 3967.90 3905.50 to 3999.00 0.54% 0.64 times
27 Mon Apr 2026 3946.50 3760.10 to 3997.70 3.87% 0.95 times
24 Fri Apr 2026 3799.30 3763.90 to 3879.70 0.26% 0.82 times
23 Thu Apr 2026 3789.40 3768.50 to 4022.90 -5.8% 1.88 times
22 Wed Apr 2026 4022.90 4009.00 to 4253.20 -2.54% 1.35 times
21 Tue Apr 2026 4127.90 4105.40 to 4199.80 -0.16% 0.9 times
20 Mon Apr 2026 4134.50 4111.00 to 4249.90 -1.81% 0.71 times
17 Fri Apr 2026 4210.60 4180.10 to 4373.00 -1.58% 1.34 times
16 Thu Apr 2026 4278.40 4223.50 to 4332.60 0.6% 0.87 times
15 Wed Apr 2026 4252.70 4215.50 to 4313.30 1.85% 1.59 times

Technical analysis forecast of THANGAMAYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THANGAMAYL THANGAMAYL at this time. Stock is rising and might rise more.

It appears as if THANGAMAYL THANGAMAYL gave a large move recently.

Stock of THANGAMAYL (THANGAMAYL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THANGAMAYL is bullish for shortterm, and stock might move up till 4130.4 or till 4378. Use a stoploss of 3924.03 and if this stock hits its stoploss, then it can fall down till 3717.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

 

Back to top