ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THANGAMAYL Historical charts - Thangamayil Jewellery Limited

Historical charts for Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 3669.02
  • 12Day Average: 3425.08
  • 20Day Average: 3505.65
  • 50Day Average: 3432.28
  • 100Day Average: 2988.92
  • 150Day Average: 2671.83

THANGAMAYL Indicators & signals

Indicator MACD (12,26,9)

3530.87, 3493.35, 15.3
Indicator MACD is in positive zone

Indicator ADX (14)

10.38, 22.51, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THANGAMAYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3581.60 3531.90 to 3642.80 -1.92% 0.28 times
12 Thu Feb 2026 3651.60 3632.00 to 3739.00 -0.97% 0.33 times
11 Wed Feb 2026 3687.50 3647.10 to 3739.70 -0.4% 0.45 times
10 Tue Feb 2026 3702.30 3630.40 to 3762.90 -0.53% 1.13 times
09 Mon Feb 2026 3722.10 3309.00 to 3740.20 9.47% 1.81 times
06 Fri Feb 2026 3400.20 3182.80 to 3492.00 7.08% 1.82 times
05 Thu Feb 2026 3175.50 3159.90 to 3299.30 -3.27% 0.31 times
04 Wed Feb 2026 3283.00 3165.90 to 3350.00 3.12% 0.93 times
03 Tue Feb 2026 3183.80 3161.80 to 3400.00 -1.09% 0.83 times
02 Mon Feb 2026 3218.90 3173.80 to 3348.00 1.42% 1.17 times
01 Sun Feb 2026 3173.80 3057.00 to 3320.00 -4.42% 1.22 times
30 Fri Jan 2026 3320.60 3276.80 to 3480.00 -4.94% 0.79 times

Technical analysis forecast of THANGAMAYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THANGAMAYL THANGAMAYL at this time. Stock is rising and might rise more.

It appears as if THANGAMAYL THANGAMAYL gave a large move recently.

Stock of THANGAMAYL (THANGAMAYL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THANGAMAYL is bullish for shortterm, and stock might move up till 3722.8 or till 3979.2. Use a stoploss of 3509.13 and if this stock hits its stoploss, then it can fall down till 3295.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

 

Back to top