NSE Stock THANGAMAYL Historical charts - Thangamayil Jewellery Limited
Historical charts for Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories
Recent prices of THANGAMAYL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 1981.25 | 1955.00 to 2008.55 | -0.77% | 0.64 times |
| 25 Mon Nov 2024 | 1996.55 | 1975.00 to 2017.95 | 0.17% | 0.68 times |
| 22 Fri Nov 2024 | 1993.25 | 1975.05 to 2019.25 | 0.69% | 0.61 times |
| 21 Thu Nov 2024 | 1979.55 | 1926.00 to 1987.40 | 0.24% | 1.1 times |
| 19 Tue Nov 2024 | 1974.90 | 1898.05 to 2013.90 | 3.93% | 1.2 times |
| 18 Mon Nov 2024 | 1900.25 | 1862.80 to 1950.00 | 0.89% | 0.85 times |
| 14 Thu Nov 2024 | 1883.55 | 1866.50 to 1905.65 | 1.24% | 0.68 times |
| 13 Wed Nov 2024 | 1860.45 | 1827.00 to 1983.35 | -5.63% | 1.22 times |
| 12 Tue Nov 2024 | 1971.40 | 1952.85 to 2004.95 | 0% | 1.5 times |
| 11 Mon Nov 2024 | 1971.40 | 1962.30 to 2028.35 | -1.41% | 0.75 times |
| 08 Fri Nov 2024 | 1999.60 | 1986.55 to 2089.95 | -2.42% | 1.42 times |
| 07 Thu Nov 2024 | 2049.25 | 1938.00 to 2195.95 | -0.44% | 6.47 times |
Technical analysis forecast for THANGAMAYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THANGAMAYL THANGAMAYL at this time. Stock is falling and might fall more.
It appears as if THANGAMAYL THANGAMAYL gave a large move recently.
Stock of THANGAMAYL (THANGAMAYL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of THANGAMAYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1917.7 as stoploss in an intra day buy trade for a target of 2055.4. However, stock will show a bearish move below 1917.7.
Tomorrow's movement Prediction of THANGAMAYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance