ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THANGAMAYL Historical charts - Thangamayil Jewellery Limited

Historical charts for Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 3741.52
  • 12Day Average: 3732.29
  • 20Day Average: 3536.97
  • 50Day Average: 3365.53
  • 100Day Average: 2788.62
  • 150Day Average: 2505.51

THANGAMAYL Indicators & signals

Indicator MACD (12,26,9)

3674.92, 3530.06, 144.14
Indicator MACD is in positive zone

Indicator ADX (14)

30.87, 26.82, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THANGAMAYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 3632.90 3580.00 to 4065.90 -6.57% 0.81 times
21 Wed Jan 2026 3888.20 3521.30 to 3998.00 4.74% 2.67 times
20 Tue Jan 2026 3712.30 3675.00 to 3915.00 0.06% 0.66 times
19 Mon Jan 2026 3710.20 3654.50 to 3800.00 -1.43% 0.17 times
16 Fri Jan 2026 3764.00 3702.00 to 3875.90 -1.78% 0.19 times
14 Wed Jan 2026 3832.10 3701.90 to 3885.00 2.28% 0.27 times
13 Tue Jan 2026 3746.60 3650.00 to 3783.80 1.93% 0.27 times
12 Mon Jan 2026 3675.80 3520.00 to 3729.00 1.53% 0.59 times
09 Fri Jan 2026 3620.40 3585.00 to 3810.80 -6.75% 0.96 times
08 Thu Jan 2026 3882.30 3767.80 to 4149.00 1.21% 2.54 times
07 Wed Jan 2026 3835.70 3498.00 to 3835.70 10% 1.68 times
06 Tue Jan 2026 3487.00 3331.00 to 3577.90 4.5% 0.52 times

Technical analysis forecast of THANGAMAYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THANGAMAYL THANGAMAYL at this time. Stock is rising and might rise more.

It appears as if THANGAMAYL THANGAMAYL gave a large move recently.

Stock of THANGAMAYL (THANGAMAYL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THANGAMAYL is bullish for shortterm, and stock might move up till 3846 or till 4153.7. Use a stoploss of 3589.54 and if this stock hits its stoploss, then it can fall down till 3333.11

Tomorrow's movement Prediction of THANGAMAYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3642

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

 

Back to top