ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THANGAMAYL Historical charts - Thangamayil Jewellery Limited

Historical charts for Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 3579.58
  • 12Day Average: 3698.29
  • 20Day Average: 3669.8
  • 50Day Average: 3591.95
  • 100Day Average: 3301.15
  • 150Day Average: 2897.6

THANGAMAYL Indicators & signals

Indicator MACD (12,26,9)

3628.26, 3620.41, 40.59
Indicator MACD is in positive zone

Indicator ADX (14)

16.99, 17.81, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THANGAMAYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3504.10 3457.00 to 3575.00 -1.65% 0.99 times
12 Thu Mar 2026 3562.80 3358.30 to 3597.40 0.63% 1.28 times
11 Wed Mar 2026 3540.40 3510.00 to 3774.00 -4.84% 0.74 times
10 Tue Mar 2026 3720.40 3580.00 to 3779.70 4.21% 1.1 times
09 Mon Mar 2026 3570.20 3453.30 to 3680.00 -3.38% 0.82 times
06 Fri Mar 2026 3695.20 3600.00 to 3741.10 1.67% 0.66 times
05 Thu Mar 2026 3634.60 3512.00 to 3688.60 0.83% 0.78 times
04 Wed Mar 2026 3604.80 3583.90 to 3799.70 -6.29% 1.23 times
02 Mon Mar 2026 3846.60 3720.00 to 4094.40 -2.84% 1.16 times
27 Fri Feb 2026 3959.20 3870.00 to 4010.00 1.29% 1.09 times
26 Thu Feb 2026 3908.80 3785.00 to 3949.00 1.99% 1.15 times
25 Wed Feb 2026 3832.40 3735.10 to 3892.00 2.31% 1.14 times

Technical analysis forecast for THANGAMAYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THANGAMAYL THANGAMAYL at this time. Stock is falling and might fall more.

It appears as if THANGAMAYL THANGAMAYL gave a large move recently.

Stock of THANGAMAYL (THANGAMAYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THANGAMAYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3500.6 as stoploss in an intra day buy trade for a target of 3631.03. However, stock will show a bearish move below 3500.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

 

Back to top