ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THANGAMAYL Historical charts - Thangamayil Jewellery Limited

Historical charts for Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 3309.64
  • 12Day Average: 3275.29
  • 20Day Average: 3260.01
  • 50Day Average: 2960.43
  • 100Day Average: 2524.33
  • 150Day Average: 2314.65

THANGAMAYL Indicators & signals

Indicator MACD (12,26,9)

3272, 3198.32, 101
Indicator MACD is in positive zone

Indicator ADX (14)

0.99, 20.25, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THANGAMAYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 3208.20 3151.00 to 3270.00 -0% 0.45 times
26 Fri Dec 2025 3208.30 3140.90 to 3394.00 -2.26% 0.83 times
24 Wed Dec 2025 3282.60 3271.80 to 3430.00 -4.2% 0.66 times
23 Tue Dec 2025 3426.40 3380.00 to 3446.00 0.11% 0.57 times
22 Mon Dec 2025 3422.70 3356.10 to 3440.00 2.49% 0.81 times
19 Fri Dec 2025 3339.50 3265.20 to 3364.00 1.83% 0.66 times
18 Thu Dec 2025 3279.60 3256.20 to 3409.90 -1.06% 1.22 times
17 Wed Dec 2025 3314.60 3206.80 to 3536.30 3.1% 3.91 times
16 Tue Dec 2025 3214.90 3112.30 to 3262.60 0.51% 0.63 times
15 Mon Dec 2025 3198.50 3186.60 to 3228.60 0.06% 0.35 times
12 Fri Dec 2025 3196.60 3158.40 to 3245.10 -0.47% 0.36 times
11 Thu Dec 2025 3211.60 3185.20 to 3251.90 -0.44% 0.31 times

Technical analysis forecast for THANGAMAYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THANGAMAYL THANGAMAYL at this time. Stock is falling and might fall more.

It appears as if THANGAMAYL THANGAMAYL gave a large move recently.

Stock of THANGAMAYL (THANGAMAYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THANGAMAYL is bearish for shortterm, and stock might move down till 3163.9 or till 3072.8. Use a stoploss of 3239.8 and if the stock hits stoploss, then it can shoot up till 3315.71

Tomorrow's movement Prediction of THANGAMAYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

 

Back to top