ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THANGAMAYL Historical charts - Thangamayil Jewellery Limited

Historical charts for Stock THANGAMAYL - Share Thangamayil Jewellery Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 6489.6
  • 12Day Average: 6394.06
  • 20Day Average: 6055.19
  • 50Day Average: 5065.22
  • 100Day Average: 4407.42
  • 150Day Average: 4082.37

THANGAMAYL Indicators & signals

Indicator MACD (12,26,9)

6320.22, 5903.42, 431.1
Indicator MACD is in positive zone

Indicator ADX (14)

53.82, 30.94, 9.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THANGAMAYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 6617.00 6430.00 to 6689.50 2.45% 0.7 times
14 Tue Jul 2026 6459.00 6180.50 to 6555.00 3.63% 0.97 times
13 Mon Jul 2026 6233.00 6200.00 to 6534.50 -4.7% 0.46 times
10 Fri Jul 2026 6540.50 6385.00 to 6737.00 -0.88% 0.74 times
09 Thu Jul 2026 6598.50 6544.50 to 7165.00 -3.05% 1.58 times
08 Wed Jul 2026 6806.00 6313.50 to 6949.00 6.79% 1.83 times
07 Tue Jul 2026 6373.00 6255.00 to 6475.00 1.43% 0.48 times
06 Mon Jul 2026 6283.00 6135.00 to 6332.50 2.01% 0.35 times
03 Fri Jul 2026 6159.50 6083.00 to 6465.00 -2.47% 0.84 times
02 Thu Jul 2026 6315.50 5750.50 to 6500.00 6.22% 1.34 times
01 Wed Jul 2026 5945.50 5850.00 to 6572.00 -7.08% 1.42 times
30 Tue Jun 2026 6398.20 5938.00 to 6462.60 8.9% 1.37 times

Technical analysis forecast of THANGAMAYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THANGAMAYL THANGAMAYL at this time. Stock is rising and might rise more.

It appears as if THANGAMAYL THANGAMAYL gave a large move recently.

Stock of THANGAMAYL (THANGAMAYL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THANGAMAYL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THANGAMAYL stays above 6537.7, but if it comes below 6537.7, then a intra day sell could be more profitable.
If you take a sell trade below 6537.7, then use 6537.7 as stoploss and 6078.87 as target. However if you take a buy trade in THANGAMAYL, then use 6537.7 as stoploss and 7088.2 as target.

Tomorrow's movement Prediction of THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THANGAMAYL is strongly bullish. It has broken a strong resistance of 5450 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THANGAMAYL Historical charts - Share Thangamayil Jewellery Limited

 

Back to top