Munafa Stock Market Course + Intraday & FNO calls 
VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do VIPIND
- Forcast & Targets VIPIND
- VIPIND Experts view
- Tomorrow's Movement VIPIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipIndustries
Strong intraday Stock price targets for VipIndustries are 339.95 and 348.45
| Intraday Target 1 | 338.13 |
| Intraday Target 2 | 341.77 |
| Intraday Target 3 | 346.63333333333 |
| Intraday Target 4 | 350.27 |
| Intraday Target 5 | 355.13 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.40 (-1.44%) | 350.60 | 343.00 - 351.50 | 0.397 times | Thu 04 December 2025 | 350.45 (-2.9%) | 356.10 | 350.00 - 360.35 | 0.3427 times | Wed 03 December 2025 | 360.90 (2.34%) | 353.00 | 348.50 - 363.00 | 0.6178 times | Tue 02 December 2025 | 352.65 (-3.74%) | 363.30 | 350.60 - 364.60 | 0.9064 times | Mon 01 December 2025 | 366.35 (-2.82%) | 377.00 | 363.10 - 379.00 | 0.725 times | Fri 28 November 2025 | 377.00 (-0.28%) | 376.00 | 370.00 - 378.90 | 2.6616 times | Thu 27 November 2025 | 378.05 (1.78%) | 369.50 | 369.30 - 380.10 | 1.014 times | Wed 26 November 2025 | 371.45 (4.53%) | 355.35 | 355.35 - 374.45 | 1.5455 times | Tue 25 November 2025 | 355.35 (-4.17%) | 366.05 | 353.80 - 368.65 | 0.7536 times | Mon 24 November 2025 | 370.80 (-2.38%) | 379.00 | 365.10 - 379.50 | 1.0363 times | Fri 21 November 2025 | 379.85 (-0.73%) | 382.65 | 376.45 - 384.20 | 0.7523 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 326.2 and 362.2
| Weekly Target 1 | 319.8 |
| Weekly Target 2 | 332.6 |
| Weekly Target 3 | 355.8 |
| Weekly Target 4 | 368.6 |
| Weekly Target 5 | 391.8 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.7719 times | Fri 28 November 2025 | 377.00 (-0.75%) | 379.00 | 353.80 - 380.10 | 1.8106 times | Fri 21 November 2025 | 379.85 (-4.64%) | 389.00 | 376.45 - 404.20 | 1.278 times | Fri 14 November 2025 | 398.35 (1.44%) | 392.00 | 387.00 - 400.00 | 0.7891 times | Fri 07 November 2025 | 392.70 (-3.29%) | 406.00 | 389.65 - 412.35 | 0.9762 times | Fri 31 October 2025 | 406.05 (-4.87%) | 426.85 | 404.00 - 432.65 | 1.0434 times | Fri 24 October 2025 | 426.85 (0%) | 425.00 | 421.05 - 441.60 | 0.7142 times | Fri 17 October 2025 | 426.85 (-1.43%) | 428.90 | 418.05 - 447.30 | 1.1713 times | Fri 10 October 2025 | 433.05 (2.95%) | 420.25 | 418.75 - 435.20 | 0.7997 times | Fri 03 October 2025 | 420.65 (2.74%) | 410.00 | 404.05 - 424.00 | 0.6457 times | Fri 26 September 2025 | 409.45 (-9%) | 445.50 | 395.00 - 452.00 | 1.938 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 326.2 and 362.2
| Monthly Target 1 | 319.8 |
| Monthly Target 2 | 332.6 |
| Monthly Target 3 | 355.8 |
| Monthly Target 4 | 368.6 |
| Monthly Target 5 | 391.8 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.0684 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4302 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3523 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.6273 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.5374 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.2135 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 2.1451 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.3808 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.8984 times | Fri 28 March 2025 | 279.70 (-7.55%) | 304.05 | 272.90 - 319.70 | 1.3467 times | Fri 28 February 2025 | 302.55 (-18.69%) | 379.00 | 300.00 - 398.70 | 0.4695 times |
Yearly price and charts VipIndustries
Strong yearly Stock price targets for VipIndustries VIPIND are 172.2 and 421.55
| Yearly Target 1 | 114.47 |
| Yearly Target 2 | 229.93 |
| Yearly Target 3 | 363.81666666667 |
| Yearly Target 4 | 479.28 |
| Yearly Target 5 | 613.17 |
Yearly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.40 (-28.06%) | 484.50 | 248.35 - 497.70 | 1.1479 times | Tue 31 December 2024 | 480.15 (-19.66%) | 599.00 | 428.50 - 614.65 | 1.5407 times | Fri 29 December 2023 | 597.65 (-10.55%) | 671.50 | 548.95 - 730.95 | 0.9624 times | Fri 30 December 2022 | 668.15 (24.03%) | 540.90 | 505.65 - 774.60 | 0.7682 times | Fri 31 December 2021 | 538.70 (47.79%) | 364.50 | 304.60 - 668.85 | 1.1968 times | Thu 31 December 2020 | 364.50 (-15.56%) | 434.60 | 187.65 - 519.50 | 1.1185 times | Tue 31 December 2019 | 431.65 (-16.41%) | 518.00 | 342.30 - 525.00 | 0.5628 times | Mon 31 December 2018 | 516.40 (46.98%) | 351.50 | 287.10 - 647.00 | 1.0102 times | Fri 29 December 2017 | 351.35 (199.66%) | 117.00 | 116.40 - 393.00 | 1.0143 times | Fri 30 December 2016 | 117.25 (13.45%) | 103.00 | 84.50 - 157.00 | 0.6782 times | Thu 31 December 2015 | 103.35 (0%) | 79.00 | 75.15 - 107.50 | 0.3603 times |
Indicator Analysis of VipIndustries
Tomorrow's movement Prediction of Vip Industries VIPIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vip Industries VIPIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vip Industries VIPIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.25
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 17 points
Upper Bollinger band is at 409 and lower is at 345, while middle bands are at 361 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipIndustries (VIPIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VipIndustries in short term and the sell signal is strong.
VipIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.84 and VipIndustries VIPIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipIndustries VIPIND stock. Volume based technical analysis of VipIndustries VIPIND stock is negative.
VipIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 355.15 |
| 12 day DMA | 365.91 |
| 20 day DMA | 376.45 |
| 35 day DMA | 394.28 |
| 50 day DMA | 403.1 |
| 100 day DMA | 422.24 |
| 150 day DMA | 409.57 |
| 200 day DMA | 381.82 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.81 | 359.52 | 364.05 |
| 12 day EMA | 365.4 | 369.04 | 372.42 |
| 20 day EMA | 374.77 | 377.86 | 380.74 |
| 35 day EMA | 388.46 | 391 | 393.39 |
| 50 day EMA | 401.76 | 404.06 | 406.25 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.15 | 361.47 | 366.99 |
| 12 day SMA | 365.91 | 369.48 | 372.85 |
| 20 day SMA | 376.45 | 378.82 | 381.23 |
| 35 day SMA | 394.28 | 396.57 | 398.6 |
| 50 day SMA | 403.1 | 404.98 | 406.93 |
| 100 day SMA | 422.24 | 423.35 | 424.34 |
| 150 day SMA | 409.57 | 409.31 | 409.01 |
| 200 day SMA | 381.82 | 381.89 | 381.99 |
Fundamentals, profit and EPS of Vip Industries VIPIND
EPS is -4.60 and PE is: -75.09
Last quarter profit: (December 2024 quarter) -12.42 crores (-273.71%)
Debt: 832.45 in crores
Market capitalization: 4122.85
EPS is -3.22 and PE is: -107.27
Last quarter profit: (September 2024 quarter) -33.05 crores (-375.83%)
Debt: 832.45 in crores
Market capitalization: 6767.23
Videos related to: VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
