ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets VipIndustries

Strong intraday Stock price targets for VipIndustries are 295.45 and 306.45

Intraday Target 1286.97
Intraday Target 2292.93
Intraday Target 3297.96666666667
Intraday Target 4303.93
Intraday Target 5308.97

Daily price and volume Vip Industries

Date Closing Open Range Volume
Tue 12 May 2026 298.90 (0.62%) 297.00 292.00 - 303.00 0.8042 times
Mon 11 May 2026 297.05 (-3.87%) 307.55 296.00 - 307.55 0.5343 times
Fri 08 May 2026 309.00 (-4.28%) 324.00 308.00 - 324.00 0.8594 times
Thu 07 May 2026 322.80 (7.08%) 303.00 303.00 - 332.50 3.6062 times
Wed 06 May 2026 301.45 (2.17%) 296.50 293.50 - 307.80 2.0591 times
Tue 05 May 2026 295.05 (-0.34%) 296.50 292.85 - 296.50 0.1766 times
Mon 04 May 2026 296.05 (-0.07%) 298.90 294.15 - 300.65 0.2907 times
Thu 30 April 2026 296.25 (-0.03%) 296.60 292.05 - 298.95 0.3037 times
Wed 29 April 2026 296.35 (0.59%) 296.70 295.00 - 308.80 0.9103 times
Tue 28 April 2026 294.60 (-1.8%) 300.05 292.30 - 303.00 0.4555 times
Mon 27 April 2026 300.00 (0.23%) 300.00 298.90 - 306.10 0.2656 times

 Daily chart VipIndustries

Weekly price and charts VipIndustries

Strong weekly Stock price targets for VipIndustries VIPIND are 287.68 and 303.23

Weekly Target 1283.93
Weekly Target 2291.42
Weekly Target 3299.48333333333
Weekly Target 4306.97
Weekly Target 5315.03

Weekly price and volumes for Vip Industries

Date Closing Open Range Volume
Tue 12 May 2026 298.90 (-3.27%) 307.55 292.00 - 307.55 0.634 times
Fri 08 May 2026 309.00 (4.3%) 298.90 292.85 - 332.50 3.3118 times
Thu 30 April 2026 296.25 (-1.02%) 300.00 292.05 - 308.80 0.9166 times
Fri 24 April 2026 299.30 (-6.56%) 320.30 298.05 - 325.00 0.9824 times
Fri 17 April 2026 320.30 (-1.26%) 323.00 313.10 - 328.55 0.4816 times
Fri 10 April 2026 324.40 (2.48%) 315.00 309.00 - 331.00 0.5405 times
Thu 02 April 2026 316.55 (-0.81%) 319.05 300.10 - 322.90 0.3726 times
Fri 27 March 2026 319.15 (-5.2%) 336.65 308.80 - 336.70 1.1984 times
Fri 20 March 2026 336.65 (-0.33%) 337.75 322.00 - 349.75 0.9342 times
Fri 13 March 2026 337.75 (-7.82%) 361.00 336.25 - 366.45 0.628 times
Fri 06 March 2026 366.40 (2.48%) 340.00 340.00 - 371.20 0.3525 times

 weekly chart VipIndustries

Monthly price and charts VipIndustries

Strong monthly Stock price targets for VipIndustries VIPIND are 278.65 and 319.15

Monthly Target 1267.3
Monthly Target 2283.1
Monthly Target 3307.8
Monthly Target 4323.6
Monthly Target 5348.3

Monthly price and volumes Vip Industries

Date Closing Open Range Volume
Tue 12 May 2026 298.90 (0.89%) 298.90 292.00 - 332.50 0.6648 times
Thu 30 April 2026 296.25 (-1.99%) 306.95 292.05 - 331.00 0.5204 times
Mon 30 March 2026 302.25 (-15.47%) 340.00 300.10 - 371.20 0.559 times
Fri 27 February 2026 357.55 (-4.7%) 374.90 350.70 - 405.00 0.3834 times
Fri 30 January 2026 375.20 (-1.91%) 382.00 335.05 - 393.10 0.5023 times
Wed 31 December 2025 382.50 (1.46%) 377.00 339.35 - 435.00 4.7141 times
Fri 28 November 2025 377.00 (-7.15%) 406.00 353.80 - 412.35 0.5868 times
Fri 31 October 2025 406.05 (-2.38%) 412.00 404.00 - 447.30 0.4806 times
Tue 30 September 2025 415.95 (-0.75%) 419.00 395.00 - 454.30 0.8556 times
Fri 29 August 2025 419.10 (-6.5%) 448.25 399.55 - 466.00 0.7331 times
Thu 31 July 2025 448.25 (6.43%) 422.60 410.20 - 492.30 3.0193 times

 monthly chart VipIndustries

Yearly price and charts VipIndustries

Strong yearly Stock price targets for VipIndustries VIPIND are 238.95 and 351.95

Yearly Target 1218.97
Yearly Target 2258.93
Yearly Target 3331.96666666667
Yearly Target 4371.93
Yearly Target 5444.97

Yearly price and volumes Vip Industries

Date Closing Open Range Volume
Tue 12 May 2026 298.90 (-21.86%) 382.00 292.00 - 405.00 0.1992 times
Wed 31 December 2025 382.50 (-20.34%) 484.50 248.35 - 497.70 1.5138 times
Tue 31 December 2024 480.15 (-19.66%) 599.00 428.50 - 614.65 1.5621 times
Fri 29 December 2023 597.65 (-10.55%) 671.50 548.95 - 730.95 0.9757 times
Fri 30 December 2022 668.15 (24.03%) 540.90 505.65 - 774.60 0.7788 times
Fri 31 December 2021 538.70 (47.79%) 364.50 304.60 - 668.85 1.2133 times
Thu 31 December 2020 364.50 (-15.56%) 434.60 187.65 - 519.50 1.134 times
Tue 31 December 2019 431.65 (-16.41%) 518.00 342.30 - 525.00 0.5706 times
Mon 31 December 2018 516.40 (46.98%) 351.50 287.10 - 647.00 1.0242 times
Fri 29 December 2017 351.35 (199.66%) 117.00 116.40 - 393.00 1.0284 times
Fri 30 December 2016 117.25 (13.45%) 103.00 84.50 - 157.00 0.6876 times

Indicator Analysis of VipIndustries

Tomorrow's movement Prediction of Vip Industries VIPIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vip Industries VIPIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vip Industries VIPIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vip Industries VIPIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.93

Munafa value: 19 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 11 points

Upper Bollinger band is at 330 and lower is at 287, while middle bands are at 297 and 319

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipIndustries (VIPIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VipIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipIndustries in short term but the buy signal is initial and weak.

VipIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VipIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VipIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.15 and VipIndustries VIPIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipIndustries VIPIND stock. Volume based technical analysis of VipIndustries VIPIND stock is negative.

VipIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vip Industries VIPIND

DMA (daily moving average) of Vip Industries VIPIND

DMA period DMA value
5 day DMA 305.84
12 day DMA 300.57
20 day DMA 307.63
35 day DMA 313.31
50 day DMA 325.39
100 day DMA 348.79
150 day DMA 365.01
200 day DMA 382.97

EMA (exponential moving average) of Vip Industries VIPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA302.28303.97307.43
12 day EMA304.09305.03306.48
20 day EMA307.74308.67309.89
35 day EMA317.18318.26319.51
50 day EMA327.03328.18329.45

SMA (simple moving average) of Vip Industries VIPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA305.84305.07304.87
12 day SMA300.57301.56303
20 day SMA307.63308.91309.99
35 day SMA313.31314.27315.42
50 day SMA325.39326.85328.27
100 day SMA348.79349.37349.94
150 day SMA365.01365.81366.56
200 day SMA382.97383.85384.77

Fundamentals, profit and EPS of Vip Industries VIPIND

EPS is -4.60 and PE is: -64.98

Last quarter profit: (December 2024 quarter) -12.42 crores (-273.71%)

Debt: 832.45 in crores

Market capitalization: 4122.85

EPS is -3.22 and PE is: -92.83

Last quarter profit: (September 2024 quarter) -33.05 crores (-375.83%)

Debt: 832.45 in crores

Market capitalization: 6767.23

Videos related to: VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top