Munafa Stock Market Course + Intraday & FNO calls 
VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do VIPIND
- Forcast & Targets VIPIND
- VIPIND Experts view
- Tomorrow's Movement VIPIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipIndustries
Strong intraday Stock price targets for VipIndustries are 257.68 and 267.48
| Intraday Target 1 | 255.4 |
| Intraday Target 2 | 259.95 |
| Intraday Target 3 | 265.2 |
| Intraday Target 4 | 269.75 |
| Intraday Target 5 | 275 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 264.50 (-2.02%) | 270.45 | 260.65 - 270.45 | 0.9345 times | Thu 22 October 2026 | 269.95 (-0.17%) | 269.40 | 266.45 - 275.45 | 0.9242 times | Wed 21 October 2026 | 270.40 (0.02%) | 270.00 | 266.50 - 274.70 | 2.1608 times | Mon 19 October 2026 | 270.35 (0.22%) | 268.65 | 266.10 - 273.30 | 1.1816 times | Fri 16 October 2026 | 269.75 (-0.41%) | 270.85 | 268.00 - 271.70 | 0.4507 times | Thu 15 October 2026 | 270.85 (-1.94%) | 275.30 | 269.10 - 278.00 | 0.5131 times | Wed 14 October 2026 | 276.20 (1.84%) | 270.15 | 268.40 - 278.05 | 0.5787 times | Tue 13 October 2026 | 271.20 (0.56%) | 270.00 | 265.85 - 271.95 | 0.6914 times | Mon 12 October 2026 | 269.70 (0.06%) | 270.50 | 267.40 - 273.70 | 0.5653 times | Fri 09 October 2026 | 269.55 (-2.05%) | 275.20 | 267.15 - 277.35 | 1.9996 times | Thu 08 October 2026 | 275.20 (-2.1%) | 281.90 | 273.80 - 282.40 | 1.3356 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 255.18 and 269.98
| Weekly Target 1 | 252.07 |
| Weekly Target 2 | 258.28 |
| Weekly Target 3 | 266.86666666667 |
| Weekly Target 4 | 273.08 |
| Weekly Target 5 | 281.67 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 264.50 (-1.95%) | 268.65 | 260.65 - 275.45 | 0.4931 times | Fri 16 October 2026 | 269.75 (0.07%) | 270.50 | 265.85 - 278.05 | 0.2654 times | Fri 09 October 2026 | 269.55 (-3.99%) | 282.95 | 267.15 - 289.00 | 0.6092 times | Thu 01 October 2026 | 280.75 (-6.79%) | 301.00 | 277.85 - 301.00 | 0.5644 times | Fri 25 September 2026 | 301.20 (0.7%) | 302.20 | 294.05 - 305.00 | 0.8746 times | Fri 18 September 2026 | 299.10 (-0.33%) | 300.60 | 286.50 - 310.85 | 1.5451 times | Fri 11 September 2026 | 300.10 (-4.44%) | 314.05 | 296.15 - 325.45 | 1.3711 times | Fri 04 September 2026 | 314.05 (2.7%) | 304.95 | 300.45 - 317.75 | 1.1238 times | Fri 28 August 2026 | 305.80 (-0.83%) | 307.00 | 298.00 - 312.80 | 1.7838 times | Fri 21 August 2026 | 308.35 (2.85%) | 300.00 | 294.35 - 316.85 | 1.3696 times | Fri 14 August 2026 | 299.80 (-4.83%) | 317.65 | 298.70 - 329.65 | 1.3617 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 247.8 and 277.35
| Monthly Target 1 | 242.23 |
| Monthly Target 2 | 253.37 |
| Monthly Target 3 | 271.78333333333 |
| Monthly Target 4 | 282.92 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 264.50 (-9.09%) | 288.10 | 260.65 - 290.20 | 0.2438 times | Wed 30 September 2026 | 290.95 (-5.07%) | 304.25 | 286.50 - 325.45 | 0.7325 times | Mon 31 August 2026 | 306.50 (2.53%) | 301.95 | 294.35 - 329.65 | 0.8304 times | Fri 31 July 2026 | 298.95 (-2.19%) | 306.00 | 288.00 - 318.25 | 0.3792 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 4.0551 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.6457 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.5596 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.6011 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.4123 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.5402 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 5.0695 times |
Yearly price and charts VipIndustries
Strong yearly Stock price targets for VipIndustries VIPIND are 190.4 and 334.75
| Yearly Target 1 | 165.7 |
| Yearly Target 2 | 215.1 |
| Yearly Target 3 | 310.05 |
| Yearly Target 4 | 359.45 |
| Yearly Target 5 | 454.4 |
Yearly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 264.50 (-30.85%) | 382.00 | 260.65 - 405.00 | 0.6705 times | Wed 31 December 2025 | 382.50 (-20.34%) | 484.50 | 248.35 - 497.70 | 1.441 times | Tue 31 December 2024 | 480.15 (-19.66%) | 599.00 | 428.50 - 614.65 | 1.487 times | Fri 29 December 2023 | 597.65 (-10.55%) | 671.50 | 548.95 - 730.95 | 0.9288 times | Fri 30 December 2022 | 668.15 (24.03%) | 540.90 | 505.65 - 774.60 | 0.7414 times | Fri 31 December 2021 | 538.70 (47.79%) | 364.50 | 304.60 - 668.85 | 1.155 times | Thu 31 December 2020 | 364.50 (-15.56%) | 434.60 | 187.65 - 519.50 | 1.0794 times | Tue 31 December 2019 | 431.65 (-16.41%) | 518.00 | 342.30 - 525.00 | 0.5431 times | Mon 31 December 2018 | 516.40 (46.98%) | 351.50 | 287.10 - 647.00 | 0.975 times | Fri 29 December 2017 | 351.35 (199.66%) | 117.00 | 116.40 - 393.00 | 0.9789 times | Fri 30 December 2016 | 117.25 (13.45%) | 103.00 | 84.50 - 157.00 | 0.6545 times |
Indicator Analysis of VipIndustries
Tomorrow's movement Prediction of Vip Industries VIPIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vip Industries VIPIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vip Industries VIPIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 12 points
Upper Bollinger band is at 303 and lower is at 258, while middle bands are at 269 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipIndustries (VIPIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VipIndustries in short term and the sell signal is strong.
VipIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.98 and VipIndustries VIPIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipIndustries VIPIND stock. Volume based technical analysis of VipIndustries VIPIND stock is negative.
VipIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 268.99 |
| 12 day DMA | 271.56 |
| 20 day DMA | 279.72 |
| 35 day DMA | 289.83 |
| 50 day DMA | 294.53 |
| 100 day DMA | 301.36 |
| 150 day DMA | 304.57 |
| 200 day DMA | 320.68 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.68 | 270.77 | 271.18 |
| 12 day EMA | 273.11 | 274.68 | 275.54 |
| 20 day EMA | 278.3 | 279.75 | 280.78 |
| 35 day EMA | 285.86 | 287.12 | 288.13 |
| 50 day EMA | 293.66 | 294.85 | 295.87 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.99 | 270.26 | 271.51 |
| 12 day SMA | 271.56 | 273.53 | 274.73 |
| 20 day SMA | 279.72 | 281.44 | 282.81 |
| 35 day SMA | 289.83 | 290.95 | 292 |
| 50 day SMA | 294.53 | 295.58 | 296.57 |
| 100 day SMA | 301.36 | 302.03 | 302.33 |
| 150 day SMA | 304.57 | 305.06 | 305.58 |
| 200 day SMA | 320.68 | 321.27 | 321.82 |
Fundamentals, profit and EPS of Vip Industries VIPIND
EPS is -4.60 and PE is: -57.5
Last quarter profit: (December 2024 quarter) -12.42 crores (-273.71%)
Debt: 832.45 in crores
Market capitalization: 4122.85
EPS is -3.22 and PE is: -82.14
Last quarter profit: (September 2024 quarter) -33.05 crores (-375.83%)
Debt: 832.45 in crores
Market capitalization: 6767.23
Videos related to: VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
