SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 59.95 and 60.95

Daily Target 1	59.55
Daily Target 2	60
Daily Target 3	60.55
Daily Target 4	61
Daily Target 5	61.55

Daily price and volume Spl Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	60.45 (0.17%)	60.45	60.10 - 61.10	0.4251 times
Thu 02 May 2024	60.35 (-1.07%)	61.50	59.75 - 63.40	1.7016 times
Tue 30 April 2024	61.00 (1.92%)	60.75	59.70 - 62.00	2.1383 times
Mon 29 April 2024	59.85 (-0.5%)	61.45	59.15 - 61.45	0.7211 times
Fri 26 April 2024	60.15 (0.25%)	60.00	59.50 - 61.35	0.7685 times
Thu 25 April 2024	60.00 (0.17%)	59.15	59.15 - 60.90	0.7042 times
Wed 24 April 2024	59.90 (0.93%)	59.65	59.60 - 61.65	1.0815 times
Tue 23 April 2024	59.35 (-0.5%)	59.65	58.80 - 60.90	1.0937 times
Mon 22 April 2024	59.65 (0.42%)	59.35	57.95 - 60.85	0.9826 times
Fri 19 April 2024	59.40 (1.45%)	57.55	57.40 - 59.90	0.3834 times
Thu 18 April 2024	58.55 (-0.09%)	60.00	58.00 - 60.35	0.6116 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 57.68 and 61.93

Weekly Target 1	56.75
Weekly Target 2	58.6
Weekly Target 3	61
Weekly Target 4	62.85
Weekly Target 5	65.25

Weekly price and volumes for Spl Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	60.45 (0.5%)	61.45	59.15 - 63.40	0.7064 times
Fri 26 April 2024	60.15 (1.26%)	59.35	57.95 - 61.65	0.6561 times
Fri 19 April 2024	59.40 (-2.22%)	58.55	56.55 - 60.35	0.4645 times
Fri 12 April 2024	60.75 (-3.42%)	63.45	58.60 - 63.95	0.7606 times
Fri 05 April 2024	62.90 (18.01%)	54.10	54.10 - 64.80	2.0375 times
Thu 28 March 2024	53.30 (-7.22%)	57.45	52.30 - 58.40	1.2041 times
Fri 22 March 2024	57.45 (1.23%)	58.50	55.85 - 59.95	0.971 times
Fri 15 March 2024	56.75 (-12.96%)	65.20	54.55 - 65.80	1.6659 times
Thu 07 March 2024	65.20 (-3.34%)	68.65	65.00 - 70.40	0.6113 times
Sat 02 March 2024	67.45 (-1.6%)	69.00	65.70 - 70.50	0.9226 times
Fri 23 February 2024	68.55 (1.18%)	69.15	66.35 - 71.85	1.2052 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 58.28 and 61.93

Monthly Target 1	57.55
Monthly Target 2	59
Monthly Target 3	61.2
Monthly Target 4	62.65
Monthly Target 5	64.85

Monthly price and volumes Spl Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	60.45 (-0.9%)	61.50	59.75 - 63.40	0.0408 times
Tue 30 April 2024	61.00 (14.45%)	54.10	54.10 - 64.80	0.586 times
Thu 28 March 2024	53.30 (-19.67%)	67.45	52.30 - 70.40	0.6121 times
Thu 29 February 2024	66.35 (-9.79%)	73.55	61.85 - 76.80	0.8485 times
Wed 31 January 2024	73.55 (6.9%)	68.85	68.85 - 80.65	1.7758 times
Fri 29 December 2023	68.80 (-5.62%)	73.00	64.70 - 75.40	0.7853 times
Thu 30 November 2023	72.90 (12.85%)	65.25	62.40 - 77.40	1.5271 times
Tue 31 October 2023	64.60 (0.86%)	65.00	60.00 - 78.80	1.9093 times
Fri 29 September 2023	64.05 (1.75%)	63.90	62.05 - 72.10	1.0701 times
Thu 31 August 2023	62.95 (-1.64%)	64.00	59.00 - 66.75	0.845 times
Mon 31 July 2023	64.00 (-8.24%)	70.80	63.65 - 70.80	0.4744 times

monthly chart SplIndustries

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SplIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.15 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period	DMA value
5 day DMA	60.36
12 day DMA	59.77
20 day DMA	60.36
35 day DMA	59.09
50 day DMA	61.55
100 day DMA	66.41
150 day DMA	66.61
200 day DMA	66.07

EMA (exponential moving average) of Spl Industries SPLIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.34	60.28	60.24
12 day EMA	60.08	60.01	59.95
20 day EMA	60.07	60.03	60
35 day EMA	61.17	61.21	61.26
50 day EMA	61.97	62.03	62.1

SMA (simple moving average) of Spl Industries SPLIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.36	60.27	60.18
12 day SMA	59.77	59.67	59.7
20 day SMA	60.36	60.42	60.29
35 day SMA	59.09	59.22	59.38
50 day SMA	61.55	61.7	61.87
100 day SMA	66.41	66.5	66.6
150 day SMA	66.61	66.63	66.67
200 day SMA	66.07	66.1	66.13

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 3.76 and PE is: 16.08

Last quarter profit: (February 2024 quarter) 1.86 crores (-62.04%)

Debt: 0.00 in crores

Market capitalization: 196.48

EPS is 4.81 and PE is: 12.57

Last quarter profit: (September 2023 quarter) 2.31 crores (-72.79%)

Debt: 0.00 in crores

Market capitalization: 202.25