SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 26.23 and 26.57
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.496666666667 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 26.84 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26.45 (0.99%) | 26.69 | 26.35 - 26.69 | 0.306 times | Fri 23 October 2026 | 26.19 (-2.06%) | 26.74 | 26.00 - 26.74 | 0.3152 times | Thu 22 October 2026 | 26.74 (-2.05%) | 27.75 | 26.60 - 27.79 | 0.678 times | Wed 21 October 2026 | 27.30 (-2.08%) | 28.40 | 27.20 - 28.40 | 0.241 times | Mon 19 October 2026 | 27.88 (0.94%) | 27.85 | 27.21 - 29.49 | 4.8711 times | Fri 16 October 2026 | 27.62 (-0.9%) | 28.00 | 27.31 - 28.00 | 0.8495 times | Thu 15 October 2026 | 27.87 (-1.31%) | 28.00 | 27.80 - 28.35 | 0.275 times | Wed 14 October 2026 | 28.24 (0.71%) | 28.59 | 28.02 - 28.80 | 0.315 times | Tue 13 October 2026 | 28.04 (-1.06%) | 28.45 | 27.81 - 28.50 | 1.2691 times | Mon 12 October 2026 | 28.34 (-3.24%) | 29.85 | 28.26 - 29.85 | 0.8801 times | Fri 09 October 2026 | 29.29 (-2.37%) | 30.00 | 29.10 - 30.00 | 0.4024 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 26.23 and 26.57
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.496666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26.45 (0.99%) | 26.69 | 26.35 - 26.69 | 0.0577 times | Fri 23 October 2026 | 26.19 (-5.18%) | 27.85 | 26.00 - 29.49 | 1.1512 times | Fri 16 October 2026 | 27.62 (-5.7%) | 29.85 | 27.31 - 29.85 | 0.6767 times | Fri 09 October 2026 | 29.29 (2.77%) | 29.60 | 27.60 - 30.00 | 0.7243 times | Thu 01 October 2026 | 28.50 (-8.03%) | 31.40 | 28.11 - 31.40 | 0.521 times | Fri 25 September 2026 | 30.99 (2.28%) | 30.80 | 29.60 - 32.01 | 1.0864 times | Fri 18 September 2026 | 30.30 (0.83%) | 30.79 | 28.55 - 30.79 | 0.7098 times | Fri 11 September 2026 | 30.05 (-1.12%) | 30.39 | 29.75 - 32.00 | 0.711 times | Fri 04 September 2026 | 30.39 (-8.27%) | 33.13 | 29.52 - 33.99 | 1.5227 times | Fri 28 August 2026 | 33.13 (9.52%) | 30.48 | 29.31 - 35.30 | 2.8393 times | Fri 21 August 2026 | 30.25 (-4.63%) | 31.01 | 29.10 - 31.90 | 0.9729 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 24.23 and 28.23
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26.45 (-9.54%) | 29.60 | 26.00 - 30.00 | 0.4547 times | Wed 30 September 2026 | 29.24 (-10.09%) | 33.33 | 28.55 - 33.50 | 0.7381 times | Mon 31 August 2026 | 32.52 (8.04%) | 29.52 | 29.10 - 35.30 | 1.0344 times | Fri 31 July 2026 | 30.10 (-0.73%) | 31.40 | 28.56 - 35.44 | 1.0879 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.7602 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.7042 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.99 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 1.2563 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.6538 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 1.3204 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.7954 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 14.78 and 31.87
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 27.98 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26.45 (-21.26%) | 33.59 | 20.20 - 37.29 | 0.1455 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2877 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.005 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3795 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8133 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6246 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8875 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.911 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2459 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4343 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SplIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 27.83 |
| 20 day DMA | 28.5 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.95 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 27.02 | 27.43 |
| 12 day EMA | 27.6 | 27.81 | 28.11 |
| 20 day EMA | 28.21 | 28.4 | 28.63 |
| 35 day EMA | 29.05 | 29.2 | 29.38 |
| 50 day EMA | 29.8 | 29.94 | 30.09 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.15 | 27.48 |
| 12 day SMA | 27.83 | 28.05 | 28.32 |
| 20 day SMA | 28.5 | 28.65 | 28.85 |
| 35 day SMA | 29.27 | 29.41 | 29.56 |
| 50 day SMA | 29.95 | 30.05 | 30.14 |
| 100 day SMA | 30.53 | 30.57 | 30.62 |
| 150 day SMA | 30.25 | 30.24 | 30.24 |
| 200 day SMA | 30.07 | 30.1 | 30.14 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 19.45
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 9.45
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


