ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 26.64 and 27.12

Intraday Target 126.53
Intraday Target 226.75
Intraday Target 327.013333333333
Intraday Target 427.23
Intraday Target 527.49

Daily price and volume Spl Industries

Date Closing Open Range Volume
Thu 12 March 2026 26.96 (-0.55%) 27.28 26.80 - 27.28 0.5539 times
Wed 11 March 2026 27.11 (-1.17%) 27.02 26.76 - 29.90 1.9681 times
Tue 10 March 2026 27.43 (-0.07%) 27.49 26.90 - 27.56 0.5664 times
Mon 09 March 2026 27.45 (0.84%) 27.00 26.50 - 28.00 1.3346 times
Fri 06 March 2026 27.22 (-1.2%) 26.70 26.70 - 28.90 1.9044 times
Thu 05 March 2026 27.55 (-1.29%) 27.99 27.32 - 28.75 0.6175 times
Wed 04 March 2026 27.91 (-1.24%) 27.51 27.00 - 28.51 1.0235 times
Mon 02 March 2026 28.26 (-5.74%) 28.21 27.20 - 29.48 1.2754 times
Fri 27 February 2026 29.98 (-0.96%) 30.29 29.56 - 30.29 0.2112 times
Thu 26 February 2026 30.27 (2.61%) 29.99 29.60 - 31.00 0.5451 times
Wed 25 February 2026 29.50 (-0.34%) 29.53 29.50 - 30.50 0.2765 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 25.03 and 28.43

Weekly Target 124.39
Weekly Target 225.67
Weekly Target 327.786666666667
Weekly Target 429.07
Weekly Target 531.19

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Thu 12 March 2026 26.96 (-0.96%) 27.00 26.50 - 29.90 0.7484 times
Fri 06 March 2026 27.22 (-9.21%) 28.21 26.70 - 29.48 0.8158 times
Fri 27 February 2026 29.98 (1.83%) 29.02 29.02 - 31.00 0.2663 times
Fri 20 February 2026 29.44 (-0.17%) 31.97 29.10 - 32.50 0.661 times
Fri 13 February 2026 29.49 (-0.37%) 30.48 29.20 - 32.49 0.6925 times
Fri 06 February 2026 29.60 (6.32%) 27.99 27.71 - 31.50 1.2496 times
Fri 30 January 2026 27.84 (0.94%) 27.99 27.10 - 28.90 0.5181 times
Fri 23 January 2026 27.58 (-8.46%) 30.24 26.50 - 30.35 1.3757 times
Fri 16 January 2026 30.13 (-5.16%) 31.77 29.90 - 32.20 1.659 times
Fri 09 January 2026 31.77 (-7.08%) 34.24 31.10 - 36.49 2.0136 times
Fri 02 January 2026 34.19 (-0.9%) 34.74 33.00 - 35.95 0.7595 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 25.03 and 28.43

Monthly Target 124.39
Monthly Target 225.67
Monthly Target 327.786666666667
Monthly Target 429.07
Monthly Target 531.19

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Thu 12 March 2026 26.96 (-10.07%) 28.21 26.50 - 29.90 0.214 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.3926 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 0.7929 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.4776 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 2.2926 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 1.3212 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 0.952 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.566 times
Wed 09 April 2025 33.41 (2.11%) 33.06 30.40 - 35.50 1.0494 times
Fri 28 March 2025 32.72 (-9.89%) 37.25 32.10 - 42.40 1.9416 times
Fri 28 February 2025 36.31 (-33.4%) 55.89 35.25 - 55.89 1.5182 times

 monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 21.74 and 31.73

Yearly Target 119.99
Yearly Target 223.48
Yearly Target 329.983333333333
Yearly Target 433.47
Yearly Target 539.97

Yearly price and volumes Spl Industries

Date Closing Open Range Volume
Thu 12 March 2026 26.96 (-19.74%) 33.59 26.50 - 36.49 0.0343 times
Wed 31 December 2025 33.59 (-44.16%) 61.39 30.40 - 68.00 0.291 times
Tue 31 December 2024 60.15 (-12.57%) 68.85 52.30 - 80.65 1.0163 times
Fri 29 December 2023 68.80 (-8.33%) 77.95 53.30 - 81.70 1.395 times
Fri 30 December 2022 75.05 (58.33%) 49.00 43.00 - 86.20 2.7304 times
Fri 31 December 2021 47.40 (39.41%) 33.25 30.20 - 65.00 1.8338 times
Thu 31 December 2020 34.00 (0.89%) 33.90 17.10 - 39.20 0.6317 times
Tue 31 December 2019 33.70 (-48.31%) 66.45 28.75 - 74.00 0.8975 times
Mon 31 December 2018 65.20 (182.86%) 23.10 19.25 - 69.00 0.9213 times
Fri 29 December 2017 23.05 (-12.69%) 24.40 17.05 - 32.10 0.2487 times
Fri 30 December 2016 26.40 (-13.87%) 32.65 20.00 - 44.40 0.4392 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.

SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SplIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 27.23
12 day DMA 28.27
20 day DMA 29.07
35 day DMA 28.99
50 day DMA 29.84
100 day DMA 34.11
150 day DMA 35.43
200 day DMA 38.5

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.5127.71
12 day EMA28.0528.2528.46
20 day EMA28.628.7728.94
35 day EMA29.3729.5129.65
50 day EMA29.9230.0430.16

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.3527.51
12 day SMA28.2728.5228.72
20 day SMA29.0729.2429.4
35 day SMA28.992929.04
50 day SMA29.8429.9730.1
100 day SMA34.1134.2334.35
150 day SMA35.4335.5235.6
200 day SMA38.538.6638.83

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 1.36 and PE is: 19.82

Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)

Debt: 0.00 in crores

Market capitalization: 105.93

EPS is 2.80 and PE is: 9.63

Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)

Debt: 0.00 in crores

Market capitalization: 117.81

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top