ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 29.43 and 30.62

Intraday Target 129.22
Intraday Target 229.64
Intraday Target 330.413333333333
Intraday Target 430.83
Intraday Target 531.6

Daily price and volume Spl Industries

Date Closing Open Range Volume
Fri 11 September 2026 30.05 (-1.48%) 30.40 30.00 - 31.19 0.5122 times
Thu 10 September 2026 30.50 (-2.65%) 31.00 30.50 - 31.01 0.1964 times
Wed 09 September 2026 31.33 (1.72%) 30.81 30.00 - 31.40 0.5194 times
Tue 08 September 2026 30.80 (-0.93%) 30.80 30.80 - 30.99 0.0505 times
Mon 07 September 2026 31.09 (2.3%) 30.39 29.75 - 32.00 1.9044 times
Fri 04 September 2026 30.39 (-1.87%) 31.40 29.97 - 32.50 2.5157 times
Thu 03 September 2026 30.97 (-1.53%) 31.02 29.52 - 31.50 2.1613 times
Wed 02 September 2026 31.45 (-0.63%) 31.52 30.65 - 32.69 0.848 times
Tue 01 September 2026 31.65 (-2.68%) 33.33 31.21 - 33.50 1.1 times
Mon 31 August 2026 32.52 (-1.84%) 33.13 32.50 - 33.99 0.1921 times
Fri 28 August 2026 33.13 (-2.79%) 34.15 33.00 - 34.99 1.5306 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 28.78 and 31.03

Weekly Target 128.35
Weekly Target 229.2
Weekly Target 330.6
Weekly Target 431.45
Weekly Target 532.85

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Fri 11 September 2026 30.05 (-1.12%) 30.39 29.75 - 32.00 0.4981 times
Fri 04 September 2026 30.39 (-8.27%) 33.13 29.52 - 33.99 1.0667 times
Fri 28 August 2026 33.13 (9.52%) 30.48 29.31 - 35.30 1.989 times
Fri 21 August 2026 30.25 (-4.63%) 31.01 29.10 - 31.90 0.6816 times
Fri 14 August 2026 31.72 (-2.97%) 32.69 30.45 - 34.80 0.8489 times
Fri 07 August 2026 32.69 (8.6%) 29.52 29.52 - 32.99 0.7745 times
Fri 31 July 2026 30.10 (-3.68%) 31.01 30.00 - 31.90 0.6229 times
Fri 24 July 2026 31.25 (-4.38%) 32.68 30.16 - 34.50 1.4067 times
Fri 17 July 2026 32.68 (1.78%) 31.55 30.21 - 35.44 1.5244 times
Fri 10 July 2026 32.11 (1.52%) 31.78 28.56 - 32.50 0.5872 times
Fri 03 July 2026 31.63 (-1.13%) 31.21 29.91 - 32.49 0.7529 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 27.8 and 31.78

Monthly Target 127.04
Monthly Target 228.55
Monthly Target 331.023333333333
Monthly Target 432.53
Monthly Target 535

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 11 September 2026 30.05 (-7.6%) 33.33 29.52 - 33.50 0.3682 times
Mon 31 August 2026 32.52 (8.04%) 29.52 29.10 - 35.30 1.0376 times
Fri 31 July 2026 30.10 (-0.73%) 31.40 28.56 - 35.44 1.0912 times
Tue 30 June 2026 30.32 (-6.07%) 31.31 28.00 - 32.99 0.7625 times
Fri 29 May 2026 32.28 (3.43%) 31.21 27.52 - 35.90 0.7063 times
Thu 30 April 2026 31.21 (45.16%) 21.60 21.60 - 37.29 1.9961 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 1.2601 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.6558 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 1.3244 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.7978 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 3.8296 times

 monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 16.58 and 33.67

Yearly Target 112.09
Yearly Target 221.07
Yearly Target 329.18
Yearly Target 438.16
Yearly Target 546.27

Yearly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 11 September 2026 30.05 (-10.54%) 33.59 20.20 - 37.29 0.1336 times
Wed 31 December 2025 33.59 (-44.16%) 61.39 30.40 - 68.00 0.2881 times
Tue 31 December 2024 60.15 (-12.57%) 68.85 52.30 - 80.65 1.0062 times
Fri 29 December 2023 68.80 (-8.33%) 77.95 53.30 - 81.70 1.3811 times
Fri 30 December 2022 75.05 (58.33%) 49.00 43.00 - 86.20 2.7032 times
Fri 31 December 2021 47.40 (39.41%) 33.25 30.20 - 65.00 1.8155 times
Thu 31 December 2020 34.00 (0.89%) 33.90 17.10 - 39.20 0.6254 times
Tue 31 December 2019 33.70 (-48.31%) 66.45 28.75 - 74.00 0.8885 times
Mon 31 December 2018 65.20 (182.86%) 23.10 19.25 - 69.00 0.9121 times
Fri 29 December 2017 23.05 (-12.69%) 24.40 17.05 - 32.10 0.2462 times
Fri 30 December 2016 26.40 (-13.87%) 32.65 20.00 - 44.40 0.4348 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.

SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SplIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 30.75
12 day DMA 31.5
20 day DMA 31.23
35 day DMA 31.23
50 day DMA 31.45
100 day DMA 31.28
150 day DMA 30.27
200 day DMA 31.15

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.9331.15
12 day EMA31.0431.2231.35
20 day EMA31.1931.3131.4
35 day EMA31.331.3731.42
50 day EMA31.3431.3931.43

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.8230.92
12 day SMA31.531.8431.84
20 day SMA31.2331.3131.38
35 day SMA31.2331.2631.3
50 day SMA31.4531.4831.51
100 day SMA31.2831.3431.38
150 day SMA30.2730.2730.26
200 day SMA31.1531.231.24

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 1.36 and PE is: 22.1

Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)

Debt: 0.00 in crores

Market capitalization: 105.93

EPS is 2.80 and PE is: 10.73

Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)

Debt: 0.00 in crores

Market capitalization: 117.81

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top