Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 29.26 and 30.34
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 30.06 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.14 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.10 (-0.92%) | 30.56 | 29.50 - 30.58 | 0.1672 times | Wed 11 February 2026 | 30.38 (0.23%) | 30.36 | 29.70 - 31.30 | 0.3536 times | Tue 10 February 2026 | 30.31 (-1.94%) | 31.49 | 29.51 - 31.90 | 1.0467 times | Mon 09 February 2026 | 30.91 (4.43%) | 30.48 | 30.02 - 32.49 | 1.8846 times | Fri 06 February 2026 | 29.60 (1.44%) | 29.21 | 29.18 - 29.75 | 0.0893 times | Thu 05 February 2026 | 29.18 (-0.98%) | 29.47 | 28.76 - 29.99 | 0.2719 times | Wed 04 February 2026 | 29.47 (-1.64%) | 29.96 | 29.01 - 30.41 | 1.1257 times | Tue 03 February 2026 | 29.96 (5.9%) | 31.50 | 28.58 - 31.50 | 1.8346 times | Mon 02 February 2026 | 28.29 (-3.51%) | 29.74 | 27.71 - 29.74 | 0.3767 times | Sun 01 February 2026 | 29.32 (5.32%) | 27.99 | 27.99 - 29.99 | 2.8496 times | Fri 30 January 2026 | 27.84 (-0.11%) | 27.74 | 27.60 - 28.69 | 0.1639 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 28.31 and 31.3
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.10 (1.69%) | 30.48 | 29.50 - 32.49 | 0.6313 times | Fri 06 February 2026 | 29.60 (6.32%) | 27.99 | 27.71 - 31.50 | 1.1975 times | Fri 30 January 2026 | 27.84 (0.94%) | 27.99 | 27.10 - 28.90 | 0.4965 times | Fri 23 January 2026 | 27.58 (-8.46%) | 30.24 | 26.50 - 30.35 | 1.3183 times | Fri 16 January 2026 | 30.13 (-5.16%) | 31.77 | 29.90 - 32.20 | 1.5898 times | Fri 09 January 2026 | 31.77 (-7.08%) | 34.24 | 31.10 - 36.49 | 1.9296 times | Fri 02 January 2026 | 34.19 (-0.9%) | 34.74 | 33.00 - 35.95 | 0.7278 times | Fri 26 December 2025 | 34.50 (-5.04%) | 37.89 | 33.20 - 37.89 | 1.4315 times | Fri 19 December 2025 | 36.33 (-1.14%) | 37.48 | 36.03 - 38.54 | 0.3373 times | Fri 12 December 2025 | 36.75 (-2.13%) | 37.55 | 36.10 - 38.49 | 0.3403 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.7273 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 28.91 and 33.69
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.10 (8.12%) | 27.99 | 27.71 - 32.49 | 0.2337 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.7096 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.4275 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.052 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.1826 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.852 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.5066 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.9393 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.7378 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 1.3589 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.572 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 23.31 and 33.3
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 31.03 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.10 (-10.39%) | 33.59 | 26.50 - 36.49 | 0.0258 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2912 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0172 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3962 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7327 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8353 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6322 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8982 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9221 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2489 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4395 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.76 |
| 50 day DMA | 32.57 |
| 100 day DMA | 35.99 |
| 150 day DMA | 36.67 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.11 | 29.98 |
| 12 day EMA | 29.75 | 29.69 | 29.57 |
| 20 day EMA | 29.96 | 29.95 | 29.9 |
| 35 day EMA | 31.2 | 31.26 | 31.31 |
| 50 day EMA | 32.85 | 32.96 | 33.07 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.08 | 29.89 |
| 12 day SMA | 29.44 | 29.22 | 29.02 |
| 20 day SMA | 28.93 | 29 | 29.02 |
| 35 day SMA | 30.76 | 30.86 | 30.98 |
| 50 day SMA | 32.57 | 32.74 | 32.91 |
| 100 day SMA | 35.99 | 36.09 | 36.19 |
| 150 day SMA | 36.67 | 36.72 | 36.79 |
| 200 day SMA | 41.71 | 41.9 | 42.08 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 22.13
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 10.75
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
