SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 63.54 and 68.84
| Intraday Target 1 | 59.72 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 65.023333333333 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 70.32 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 64.37 (1.07%) | 63.80 | 62.70 - 68.00 | 2.4062 times | Wed 01 January 2025 | 63.69 (5.89%) | 61.39 | 60.00 - 67.00 | 1.474 times | Tue 31 December 2024 | 60.15 (-0.46%) | 61.69 | 59.98 - 61.69 | 0.4812 times | Mon 30 December 2024 | 60.43 (-1.6%) | 62.32 | 60.02 - 62.90 | 0.3707 times | Fri 27 December 2024 | 61.41 (1.37%) | 62.87 | 61.11 - 62.99 | 0.4095 times | Thu 26 December 2024 | 60.58 (-1.78%) | 63.00 | 60.42 - 63.50 | 0.3993 times | Tue 24 December 2024 | 61.68 (0.23%) | 62.90 | 61.35 - 63.00 | 0.2276 times | Mon 23 December 2024 | 61.54 (-1.94%) | 62.81 | 61.30 - 65.99 | 1.0142 times | Fri 20 December 2024 | 62.76 (-1.49%) | 64.35 | 62.00 - 66.49 | 2.3572 times | Thu 19 December 2024 | 63.71 (-1.39%) | 63.00 | 63.00 - 64.98 | 0.8601 times | Wed 18 December 2024 | 64.61 (0%) | 65.99 | 64.30 - 66.68 | 1.347 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 62.18 and 70.2
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 64.116666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 64.37 (4.82%) | 62.32 | 59.98 - 68.00 | 0.8442 times | Fri 27 December 2024 | 61.41 (-2.15%) | 62.81 | 60.42 - 65.99 | 0.3658 times | Fri 20 December 2024 | 62.76 (-2.86%) | 65.99 | 62.00 - 66.68 | 0.8143 times | Wed 18 December 2024 | 64.61 (0.76%) | 64.12 | 63.00 - 67.84 | 0.8802 times | Fri 13 December 2024 | 64.12 (-2.83%) | 65.74 | 63.30 - 70.00 | 2.7461 times | Fri 06 December 2024 | 65.99 (14.39%) | 58.50 | 57.32 - 66.51 | 2.6306 times | Fri 29 November 2024 | 57.69 (4.25%) | 57.00 | 55.20 - 60.90 | 0.4744 times | Fri 22 November 2024 | 55.34 (-4.9%) | 58.00 | 54.00 - 59.69 | 0.2503 times | Thu 14 November 2024 | 58.19 (2.95%) | 58.49 | 56.71 - 60.80 | 0.714 times | Fri 08 November 2024 | 56.52 (-0.69%) | 58.90 | 56.00 - 59.00 | 0.2799 times | Fri 01 November 2024 | 56.91 (4.33%) | 54.65 | 53.00 - 57.47 | 0.1442 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 62.19 and 70.19
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 64.123333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 64.37 (7.02%) | 61.39 | 60.00 - 68.00 | 0.1771 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 1.9414 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.4423 times | Thu 31 October 2024 | 55.83 (-7.57%) | 61.69 | 53.00 - 61.90 | 0.4387 times | Mon 30 September 2024 | 60.40 (-0.69%) | 61.40 | 58.59 - 65.00 | 1.1863 times | Fri 30 August 2024 | 60.82 (-8.15%) | 67.25 | 58.00 - 68.50 | 1.3014 times | Wed 31 July 2024 | 66.22 (7.17%) | 61.20 | 60.50 - 67.80 | 1.8517 times | Fri 28 June 2024 | 61.79 (7.37%) | 59.60 | 54.00 - 64.60 | 1.0012 times | Fri 31 May 2024 | 57.55 (-5.66%) | 61.50 | 57.20 - 63.90 | 0.5883 times | Tue 30 April 2024 | 61.00 (14.45%) | 54.10 | 54.10 - 64.80 | 1.0717 times | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 1.1194 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spl Industries SPLIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spl Industries SPLIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.7
Munafa value: 86 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SplIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 62.46 |
| 20 day DMA | 63.7 |
| 35 day DMA | 61.25 |
| 50 day DMA | 59.83 |
| 100 day DMA | 59.88 |
| 150 day DMA | 60.64 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 61.85 | 60.93 |
| 12 day EMA | 62.51 | 62.17 | 61.89 |
| 20 day EMA | 62.28 | 62.06 | 61.89 |
| 35 day EMA | 61.3 | 61.12 | 60.97 |
| 50 day EMA | 59.83 | 59.64 | 59.47 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 61.25 | 60.85 |
| 12 day SMA | 62.46 | 62.6 | 62.64 |
| 20 day SMA | 63.7 | 63.59 | 63.58 |
| 35 day SMA | 61.25 | 61.1 | 60.94 |
| 50 day SMA | 59.83 | 59.66 | 59.52 |
| 100 day SMA | 59.88 | 59.82 | 59.8 |
| 150 day SMA | 60.64 | 60.58 | 60.55 |
| 200 day SMA | 60.31 | 60.27 | 60.24 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 4.37 and PE is: 14.73
Last quarter profit: (September 2024 quarter) 3.97 crores (71.86%)
Debt: 0.00 in crores
Market capitalization: 191.43
EPS is 3.79 and PE is: 16.98
Last quarter profit: (June 2024 quarter) 2.58 crores (-22.75%)
Debt: 0.00 in crores
Market capitalization: 179.00
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance