SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 23.63 and 27.14
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 24.416666666667 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 27.93 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.76 (7.42%) | 22.49 | 22.49 - 26.00 | 0.5745 times | Wed 01 April 2026 | 23.05 (7.21%) | 21.60 | 21.60 - 23.80 | 0.2694 times | Mon 30 March 2026 | 21.50 (-6.85%) | 23.28 | 20.20 - 23.29 | 2.2424 times | Fri 27 March 2026 | 23.08 (-4.75%) | 24.24 | 23.00 - 25.00 | 1.2614 times | Wed 25 March 2026 | 24.23 (-2.96%) | 25.00 | 24.10 - 25.25 | 1.1753 times | Tue 24 March 2026 | 24.97 (-0.16%) | 27.45 | 24.60 - 27.45 | 0.6774 times | Mon 23 March 2026 | 25.01 (-3.36%) | 25.37 | 24.51 - 25.52 | 0.8394 times | Fri 20 March 2026 | 25.88 (-3.32%) | 26.50 | 25.65 - 27.00 | 0.4493 times | Thu 19 March 2026 | 26.77 (2.02%) | 26.19 | 25.27 - 27.85 | 1.193 times | Wed 18 March 2026 | 26.24 (3.51%) | 25.25 | 25.20 - 26.55 | 1.3179 times | Tue 17 March 2026 | 25.35 (4.19%) | 26.30 | 24.25 - 26.30 | 0.9728 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 22.48 and 28.28
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.76 (7.28%) | 23.28 | 20.20 - 26.00 | 1.0286 times | Fri 27 March 2026 | 23.08 (-10.82%) | 25.37 | 23.00 - 27.45 | 1.3175 times | Fri 20 March 2026 | 25.88 (-1.45%) | 26.54 | 24.00 - 27.85 | 2.1654 times | Fri 13 March 2026 | 26.26 (-3.53%) | 27.00 | 26.06 - 29.90 | 0.8991 times | Fri 06 March 2026 | 27.22 (-9.21%) | 28.21 | 26.70 - 29.48 | 0.8907 times | Fri 27 February 2026 | 29.98 (1.83%) | 29.02 | 29.02 - 31.00 | 0.2908 times | Fri 20 February 2026 | 29.44 (-0.17%) | 31.97 | 29.10 - 32.50 | 0.7217 times | Fri 13 February 2026 | 29.49 (-0.37%) | 30.48 | 29.20 - 32.49 | 0.7561 times | Fri 06 February 2026 | 29.60 (6.32%) | 27.99 | 27.71 - 31.50 | 1.3644 times | Fri 30 January 2026 | 27.84 (0.94%) | 27.99 | 27.10 - 28.90 | 0.5656 times | Fri 23 January 2026 | 27.58 (-8.46%) | 30.24 | 26.50 - 30.35 | 1.5021 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 23.18 and 27.58
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.76 (15.16%) | 21.60 | 21.60 - 26.00 | 0.0408 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8737 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4547 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9183 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5532 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.6553 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.5303 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.1026 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.6556 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 1.2155 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 2.2488 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 14.34 and 30.63
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 27.15 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 43.44 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.76 (-26.29%) | 33.59 | 20.20 - 36.49 | 0.0483 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2906 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0149 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3931 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7266 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8312 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6308 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8962 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.92 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2483 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4385 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SplIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.65 |
| 35 day DMA | 27.53 |
| 50 day DMA | 27.84 |
| 100 day DMA | 32.07 |
| 150 day DMA | 34.58 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.31 | 23.44 |
| 12 day EMA | 24.61 | 24.58 | 24.86 |
| 20 day EMA | 25.5 | 25.58 | 25.85 |
| 35 day EMA | 26.54 | 26.64 | 26.85 |
| 50 day EMA | 27.62 | 27.74 | 27.93 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.37 | 23.76 |
| 12 day SMA | 24.6 | 24.72 | 25.05 |
| 20 day SMA | 25.65 | 25.83 | 26.17 |
| 35 day SMA | 27.53 | 27.7 | 27.89 |
| 50 day SMA | 27.84 | 27.93 | 28.07 |
| 100 day SMA | 32.07 | 32.22 | 32.4 |
| 150 day SMA | 34.58 | 34.64 | 34.71 |
| 200 day SMA | 36.41 | 36.56 | 36.72 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 18.21
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 8.84
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


