Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 28.72 and 31.62
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 31.076666666667 |
| Intraday Target 4 | 32.16 |
| Intraday Target 5 | 33.98 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.35 (-4.32%) | 32.69 | 29.99 - 32.89 | 2.7562 times | Mon 01 June 2026 | 31.72 (-1.73%) | 31.31 | 31.31 - 32.50 | 0.5468 times | Fri 29 May 2026 | 32.28 (0.94%) | 31.20 | 30.51 - 32.80 | 1.9145 times | Wed 27 May 2026 | 31.98 (3.6%) | 30.61 | 30.21 - 32.45 | 0.9996 times | Tue 26 May 2026 | 30.87 (1.85%) | 30.20 | 30.05 - 31.29 | 0.3661 times | Mon 25 May 2026 | 30.31 (1.68%) | 29.80 | 29.80 - 30.90 | 0.5539 times | Fri 22 May 2026 | 29.81 (1.09%) | 30.20 | 29.52 - 31.45 | 0.5899 times | Thu 21 May 2026 | 29.49 (-0.17%) | 29.06 | 28.60 - 30.55 | 0.7122 times | Wed 20 May 2026 | 29.54 (3.4%) | 28.57 | 27.75 - 29.89 | 0.9388 times | Tue 19 May 2026 | 28.57 (2.25%) | 27.79 | 27.79 - 29.48 | 0.6221 times | Mon 18 May 2026 | 27.94 (-3.46%) | 29.49 | 27.52 - 29.66 | 1.4407 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 28.72 and 31.62
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 31.076666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.35 (-5.98%) | 31.31 | 29.99 - 32.89 | 0.3823 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.4438 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.4982 times | Fri 15 May 2026 | 28.94 (-12.75%) | 32.60 | 28.51 - 32.94 | 0.3716 times | Fri 08 May 2026 | 33.17 (6.28%) | 31.21 | 30.99 - 35.90 | 1.0626 times | Thu 30 April 2026 | 31.21 (-6.72%) | 33.49 | 30.80 - 34.97 | 0.8708 times | Fri 24 April 2026 | 33.46 (4.92%) | 32.29 | 32.29 - 37.29 | 3.8414 times | Fri 17 April 2026 | 31.89 (12.77%) | 29.01 | 28.06 - 33.19 | 0.8558 times | Fri 10 April 2026 | 28.28 (14.22%) | 23.99 | 23.99 - 29.00 | 0.9492 times | Thu 02 April 2026 | 24.76 (7.28%) | 23.28 | 20.20 - 26.00 | 0.7243 times | Fri 27 March 2026 | 23.08 (-10.82%) | 25.37 | 23.00 - 27.45 | 0.9278 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 28.72 and 31.62
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.076666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.35 (-5.98%) | 31.31 | 29.99 - 32.89 | 0.0785 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.4878 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.3784 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8702 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4529 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9146 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5509 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.6446 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.5241 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0981 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.6529 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 16.73 and 33.82
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 29.28 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 46.37 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.35 (-9.65%) | 33.59 | 20.20 - 37.29 | 0.0884 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2894 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0108 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3875 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7156 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8238 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6283 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8926 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9163 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2474 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4368 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.04
Tomorrow's movement Prediction of Spl Industries SPLIL looks bearish. It has broken an important moving average level of 30.84 with high volumes
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SplIndustries in short term and the buy signal is strong.
SplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.62 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.61 |
| 150 day DMA | 32.47 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.41 | 31.26 |
| 12 day EMA | 30.86 | 30.95 | 30.81 |
| 20 day EMA | 30.81 | 30.86 | 30.77 |
| 35 day EMA | 30.07 | 30.05 | 29.95 |
| 50 day EMA | 29.61 | 29.58 | 29.49 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.43 | 31.05 |
| 12 day SMA | 30.15 | 30.12 | 29.98 |
| 20 day SMA | 30.92 | 31.16 | 31.13 |
| 35 day SMA | 31.62 | 31.56 | 31.42 |
| 50 day SMA | 29.71 | 29.59 | 29.48 |
| 100 day SMA | 29.61 | 29.64 | 29.66 |
| 150 day SMA | 32.47 | 32.53 | 32.57 |
| 200 day SMA | 33.86 | 33.9 | 33.94 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 22.32
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 10.84
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
