SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 26.64 and 27.12
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.013333333333 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 27.49 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.96 (-0.55%) | 27.28 | 26.80 - 27.28 | 0.5539 times | Wed 11 March 2026 | 27.11 (-1.17%) | 27.02 | 26.76 - 29.90 | 1.9681 times | Tue 10 March 2026 | 27.43 (-0.07%) | 27.49 | 26.90 - 27.56 | 0.5664 times | Mon 09 March 2026 | 27.45 (0.84%) | 27.00 | 26.50 - 28.00 | 1.3346 times | Fri 06 March 2026 | 27.22 (-1.2%) | 26.70 | 26.70 - 28.90 | 1.9044 times | Thu 05 March 2026 | 27.55 (-1.29%) | 27.99 | 27.32 - 28.75 | 0.6175 times | Wed 04 March 2026 | 27.91 (-1.24%) | 27.51 | 27.00 - 28.51 | 1.0235 times | Mon 02 March 2026 | 28.26 (-5.74%) | 28.21 | 27.20 - 29.48 | 1.2754 times | Fri 27 February 2026 | 29.98 (-0.96%) | 30.29 | 29.56 - 30.29 | 0.2112 times | Thu 26 February 2026 | 30.27 (2.61%) | 29.99 | 29.60 - 31.00 | 0.5451 times | Wed 25 February 2026 | 29.50 (-0.34%) | 29.53 | 29.50 - 30.50 | 0.2765 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 25.03 and 28.43
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.96 (-0.96%) | 27.00 | 26.50 - 29.90 | 0.7484 times | Fri 06 March 2026 | 27.22 (-9.21%) | 28.21 | 26.70 - 29.48 | 0.8158 times | Fri 27 February 2026 | 29.98 (1.83%) | 29.02 | 29.02 - 31.00 | 0.2663 times | Fri 20 February 2026 | 29.44 (-0.17%) | 31.97 | 29.10 - 32.50 | 0.661 times | Fri 13 February 2026 | 29.49 (-0.37%) | 30.48 | 29.20 - 32.49 | 0.6925 times | Fri 06 February 2026 | 29.60 (6.32%) | 27.99 | 27.71 - 31.50 | 1.2496 times | Fri 30 January 2026 | 27.84 (0.94%) | 27.99 | 27.10 - 28.90 | 0.5181 times | Fri 23 January 2026 | 27.58 (-8.46%) | 30.24 | 26.50 - 30.35 | 1.3757 times | Fri 16 January 2026 | 30.13 (-5.16%) | 31.77 | 29.90 - 32.20 | 1.659 times | Fri 09 January 2026 | 31.77 (-7.08%) | 34.24 | 31.10 - 36.49 | 2.0136 times | Fri 02 January 2026 | 34.19 (-0.9%) | 34.74 | 33.00 - 35.95 | 0.7595 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 25.03 and 28.43
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.786666666667 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.96 (-10.07%) | 28.21 | 26.50 - 29.90 | 0.214 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.3926 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.7929 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.4776 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.2926 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.3212 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.952 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.566 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 1.0494 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.9416 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 1.5182 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 21.74 and 31.73
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 29.983333333333 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.96 (-19.74%) | 33.59 | 26.50 - 36.49 | 0.0343 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.291 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0163 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.395 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7304 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8338 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6317 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8975 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9213 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2487 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4392 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 28.27 |
| 20 day DMA | 29.07 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.84 |
| 100 day DMA | 34.11 |
| 150 day DMA | 35.43 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.51 | 27.71 |
| 12 day EMA | 28.05 | 28.25 | 28.46 |
| 20 day EMA | 28.6 | 28.77 | 28.94 |
| 35 day EMA | 29.37 | 29.51 | 29.65 |
| 50 day EMA | 29.92 | 30.04 | 30.16 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.35 | 27.51 |
| 12 day SMA | 28.27 | 28.52 | 28.72 |
| 20 day SMA | 29.07 | 29.24 | 29.4 |
| 35 day SMA | 28.99 | 29 | 29.04 |
| 50 day SMA | 29.84 | 29.97 | 30.1 |
| 100 day SMA | 34.11 | 34.23 | 34.35 |
| 150 day SMA | 35.43 | 35.52 | 35.6 |
| 200 day SMA | 38.5 | 38.66 | 38.83 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 19.82
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 9.63
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


