ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong intraday Stock price targets for TvsSupply are 101.06 and 104.45

Intraday Target 1100.41
Intraday Target 2101.7
Intraday Target 3103.79666666667
Intraday Target 4105.09
Intraday Target 5107.19

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Fri 16 January 2026 103.00 (-2.34%) 105.47 102.50 - 105.89 0.7552 times
Wed 14 January 2026 105.47 (-3.3%) 108.00 105.25 - 108.01 1.0216 times
Tue 13 January 2026 109.07 (2.68%) 109.00 105.56 - 114.03 4.8627 times
Mon 12 January 2026 106.22 (-0.87%) 106.50 104.04 - 106.80 0.5428 times
Fri 09 January 2026 107.15 (-1.99%) 108.20 106.70 - 109.00 0.3715 times
Thu 08 January 2026 109.33 (-3.29%) 112.99 108.50 - 113.02 0.4901 times
Wed 07 January 2026 113.05 (1.31%) 111.05 110.50 - 113.51 0.4974 times
Tue 06 January 2026 111.59 (-0.81%) 112.50 111.10 - 112.58 0.3591 times
Mon 05 January 2026 112.50 (-1.55%) 115.75 112.12 - 115.76 0.52 times
Fri 02 January 2026 114.27 (0.04%) 115.00 112.70 - 115.05 0.5796 times
Thu 01 January 2026 114.22 (2.24%) 111.10 111.10 - 115.85 1.4348 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 96.99 and 108.52

Weekly Target 194.98
Weekly Target 298.99
Weekly Target 3106.51
Weekly Target 4110.52
Weekly Target 5118.04

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Fri 16 January 2026 103.00 (-3.87%) 106.50 102.50 - 114.03 1.6429 times
Fri 09 January 2026 107.15 (-6.23%) 115.75 106.70 - 115.76 0.512 times
Fri 02 January 2026 114.27 (6.1%) 107.70 106.98 - 115.85 0.9955 times
Fri 26 December 2025 107.70 (1.17%) 107.00 106.58 - 110.10 0.3846 times
Fri 19 December 2025 106.45 (-2.74%) 108.10 103.00 - 109.50 0.5025 times
Fri 12 December 2025 109.45 (4.37%) 104.62 100.01 - 110.70 1.1735 times
Fri 05 December 2025 104.87 (-3.79%) 109.89 104.27 - 112.99 0.8815 times
Fri 28 November 2025 109.00 (-4.3%) 113.84 104.80 - 113.84 2.291 times
Fri 21 November 2025 113.90 (-6.98%) 122.51 111.69 - 122.93 0.9055 times
Fri 14 November 2025 122.45 (-3.62%) 126.80 122.10 - 127.60 0.7112 times
Fri 07 November 2025 127.05 (-1.55%) 129.05 124.51 - 130.36 0.5008 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 96.08 and 109.43

Monthly Target 193.77
Monthly Target 298.38
Monthly Target 3107.11666666667
Monthly Target 4111.73
Monthly Target 5120.47

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Fri 16 January 2026 103.00 (-7.81%) 111.10 102.50 - 115.85 0.5277 times
Wed 31 December 2025 111.72 (2.5%) 109.89 100.01 - 113.49 0.7014 times
Fri 28 November 2025 109.00 (-15.54%) 129.05 104.80 - 130.36 0.8894 times
Fri 31 October 2025 129.05 (3.79%) 128.60 122.90 - 132.70 0.6962 times
Tue 30 September 2025 124.34 (1.44%) 122.57 122.57 - 138.00 1.0201 times
Fri 29 August 2025 122.57 (-4.69%) 127.40 121.21 - 138.15 1.3509 times
Thu 31 July 2025 128.60 (-5.76%) 136.99 125.20 - 137.90 0.782 times
Mon 30 June 2025 136.46 (8.1%) 126.40 125.40 - 147.00 1.8646 times
Fri 30 May 2025 126.24 (9.44%) 115.00 110.00 - 134.00 0.9611 times
Wed 30 April 2025 115.35 (-4.47%) 121.75 107.40 - 127.70 1.2066 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 2.123 times

 monthly chart TvsSupply

Yearly price and charts TvsSupply

Strong yearly Stock price targets for TvsSupply TVSSCS are 96.08 and 109.43

Yearly Target 193.77
Yearly Target 298.38
Yearly Target 3107.11666666667
Yearly Target 4111.73
Yearly Target 5120.47

Yearly price and volumes Tvs Supply

Date Closing Open Range Volume
Fri 16 January 2026 103.00 (-7.81%) 111.10 102.50 - 115.85 0.041 times
Wed 31 December 2025 111.72 (-37.53%) 177.72 100.01 - 180.72 1.1695 times
Tue 31 December 2024 178.85 (-9.76%) 198.20 145.00 - 217.58 2.0099 times
Fri 29 December 2023 198.20 (0%) 207.05 193.80 - 258.00 0.7796 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TvsSupply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.

TvsSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.8 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 106.18
12 day DMA 109.8
20 day DMA 108.9
35 day DMA 107.82
50 day DMA 111.17
100 day DMA 119.79
150 day DMA 124.01
200 day DMA 123.81

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.15107.72108.84
12 day EMA107.97108.87109.49
20 day EMA108.7109.3109.7
35 day EMA110.78111.24111.58
50 day EMA112.17112.54112.83

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.18107.45108.96
12 day SMA109.8110.46110.62
20 day SMA108.9109.06109.08
35 day SMA107.82107.98108
50 day SMA111.17111.7112.18
100 day SMA119.79120.09120.37
150 day SMA124.01124.23124.43
200 day SMA123.81123.95124.09

Fundamentals, profit and EPS of Tvs Supply TVSSCS

EPS is 1.28 and PE is: 80.47

Last quarter profit: (September 2025 quarter) 16.31 crores (67.63%)

Debt: 2220.74 in crores

Market capitalization: 4596.52

EPS is 1.14 and PE is: 90.35

Last quarter profit: (June 2025 quarter) 71.16 crores (1940.88%)

Debt: 2088.11 in crores

Market capitalization: 5406.62

Videos related to: TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top