ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong intraday Stock price targets for TvsSupply are 103.75 and 106.51

Intraday Target 1102.93
Intraday Target 2104.57
Intraday Target 3105.68666666667
Intraday Target 4107.33
Intraday Target 5108.45

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Mon 12 January 2026 106.22 (-0.87%) 106.50 104.04 - 106.80 0.7906 times
Fri 09 January 2026 107.15 (-1.99%) 108.20 106.70 - 109.00 0.5412 times
Thu 08 January 2026 109.33 (-3.29%) 112.99 108.50 - 113.02 0.7139 times
Wed 07 January 2026 113.05 (1.31%) 111.05 110.50 - 113.51 0.7245 times
Tue 06 January 2026 111.59 (-0.81%) 112.50 111.10 - 112.58 0.523 times
Mon 05 January 2026 112.50 (-1.55%) 115.75 112.12 - 115.76 0.7574 times
Fri 02 January 2026 114.27 (0.04%) 115.00 112.70 - 115.05 0.8443 times
Thu 01 January 2026 114.22 (2.24%) 111.10 111.10 - 115.85 2.0899 times
Wed 31 December 2025 111.72 (0.7%) 111.07 110.55 - 113.49 1.1541 times
Tue 30 December 2025 110.94 (3.3%) 106.98 106.98 - 111.86 1.861 times
Mon 29 December 2025 107.40 (-0.28%) 107.70 107.01 - 108.29 0.3895 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 103.75 and 106.51

Weekly Target 1102.93
Weekly Target 2104.57
Weekly Target 3105.68666666667
Weekly Target 4107.33
Weekly Target 5108.45

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Mon 12 January 2026 106.22 (-0.87%) 106.50 104.04 - 106.80 0.1464 times
Fri 09 January 2026 107.15 (-6.23%) 115.75 106.70 - 115.76 0.6036 times
Fri 02 January 2026 114.27 (6.1%) 107.70 106.98 - 115.85 1.1737 times
Fri 26 December 2025 107.70 (1.17%) 107.00 106.58 - 110.10 0.4534 times
Fri 19 December 2025 106.45 (-2.74%) 108.10 103.00 - 109.50 0.5924 times
Fri 12 December 2025 109.45 (4.37%) 104.62 100.01 - 110.70 1.3836 times
Fri 05 December 2025 104.87 (-3.79%) 109.89 104.27 - 112.99 1.0394 times
Fri 28 November 2025 109.00 (-4.3%) 113.84 104.80 - 113.84 2.7013 times
Fri 21 November 2025 113.90 (-6.98%) 122.51 111.69 - 122.93 1.0676 times
Fri 14 November 2025 122.45 (-3.62%) 126.80 122.10 - 127.60 0.8385 times
Fri 07 November 2025 127.05 (-1.55%) 129.05 124.51 - 130.36 0.5905 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 99.23 and 111.04

Monthly Target 196.89
Monthly Target 2101.56
Monthly Target 3108.70333333333
Monthly Target 4113.37
Monthly Target 5120.51

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Mon 12 January 2026 106.22 (-4.92%) 111.10 104.04 - 115.85 0.2283 times
Wed 31 December 2025 111.72 (2.5%) 109.89 100.01 - 113.49 0.7236 times
Fri 28 November 2025 109.00 (-15.54%) 129.05 104.80 - 130.36 0.9175 times
Fri 31 October 2025 129.05 (3.79%) 128.60 122.90 - 132.70 0.7182 times
Tue 30 September 2025 124.34 (1.44%) 122.57 122.57 - 138.00 1.0523 times
Fri 29 August 2025 122.57 (-4.69%) 127.40 121.21 - 138.15 1.3936 times
Thu 31 July 2025 128.60 (-5.76%) 136.99 125.20 - 137.90 0.8067 times
Mon 30 June 2025 136.46 (8.1%) 126.40 125.40 - 147.00 1.9236 times
Fri 30 May 2025 126.24 (9.44%) 115.00 110.00 - 134.00 0.9915 times
Wed 30 April 2025 115.35 (-4.47%) 121.75 107.40 - 127.70 1.2448 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 2.1901 times

 monthly chart TvsSupply

Yearly price and charts TvsSupply

Strong yearly Stock price targets for TvsSupply TVSSCS are 99.23 and 111.04

Yearly Target 196.89
Yearly Target 2101.56
Yearly Target 3108.70333333333
Yearly Target 4113.37
Yearly Target 5120.51

Yearly price and volumes Tvs Supply

Date Closing Open Range Volume
Mon 12 January 2026 106.22 (-4.92%) 111.10 104.04 - 115.85 0.0173 times
Wed 31 December 2025 111.72 (-37.53%) 177.72 100.01 - 180.72 1.1765 times
Tue 31 December 2024 178.85 (-9.76%) 198.20 145.00 - 217.58 2.022 times
Fri 29 December 2023 198.20 (0%) 207.05 193.80 - 258.00 0.7842 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.

TvsSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.61 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 109.47
12 day DMA 110.51
20 day DMA 109.02
35 day DMA 107.95
50 day DMA 112.58
100 day DMA 120.62
150 day DMA 124.58
200 day DMA 124.25

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.72109.97111.38
12 day EMA109.57110.18110.73
20 day EMA109.69110.06110.37
35 day EMA111.81112.14112.43
50 day EMA113.54113.84114.11

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.47110.72112.15
12 day SMA110.51110.7110.78
20 day SMA109.02109.18109.08
35 day SMA107.95108.17108.34
50 day SMA112.58113.05113.51
100 day SMA120.62120.88121.14
150 day SMA124.58124.75124.92
200 day SMA124.25124.43124.56

Fundamentals, profit and EPS of Tvs Supply TVSSCS

EPS is 1.28 and PE is: 82.98

Last quarter profit: (September 2025 quarter) 16.31 crores (67.63%)

Debt: 2220.74 in crores

Market capitalization: 4596.52

EPS is 1.14 and PE is: 93.18

Last quarter profit: (June 2025 quarter) 71.16 crores (1940.88%)

Debt: 2088.11 in crores

Market capitalization: 5406.62

Videos related to: TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top