ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong intraday Stock price targets for TvsSupply are 93.91 and 98.25

Intraday Target 192.88
Intraday Target 294.93
Intraday Target 397.216666666667
Intraday Target 499.27
Intraday Target 5101.56

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Wed 21 January 2026 96.99 (-1.07%) 97.81 95.16 - 99.50 0.7344 times
Tue 20 January 2026 98.04 (-2.19%) 100.24 97.12 - 100.50 0.7158 times
Mon 19 January 2026 100.24 (-2.79%) 103.00 100.05 - 103.00 0.7855 times
Fri 16 January 2026 103.12 (-2.23%) 105.47 102.50 - 105.89 0.6868 times
Wed 14 January 2026 105.47 (-3.3%) 108.00 105.25 - 108.01 0.9286 times
Tue 13 January 2026 109.07 (2.68%) 109.00 105.56 - 114.03 4.4202 times
Mon 12 January 2026 106.22 (-0.87%) 106.50 104.04 - 106.80 0.4934 times
Fri 09 January 2026 107.15 (-1.99%) 108.20 106.70 - 109.00 0.3377 times
Thu 08 January 2026 109.33 (-3.29%) 112.99 108.50 - 113.02 0.4455 times
Wed 07 January 2026 113.05 (1.31%) 111.05 110.50 - 113.51 0.4522 times
Tue 06 January 2026 111.59 (-0.81%) 112.50 111.10 - 112.58 0.3264 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 92.16 and 100

Weekly Target 190.54
Weekly Target 293.77
Weekly Target 398.383333333333
Weekly Target 4101.61
Weekly Target 5106.22

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Wed 21 January 2026 96.99 (-5.94%) 103.00 95.16 - 103.00 0.5711 times
Fri 16 January 2026 103.12 (-3.76%) 106.50 102.50 - 114.03 1.6677 times
Fri 09 January 2026 107.15 (-6.23%) 115.75 106.70 - 115.76 0.5197 times
Fri 02 January 2026 114.27 (6.1%) 107.70 106.98 - 115.85 1.0105 times
Fri 26 December 2025 107.70 (1.17%) 107.00 106.58 - 110.10 0.3904 times
Fri 19 December 2025 106.45 (-2.74%) 108.10 103.00 - 109.50 0.51 times
Fri 12 December 2025 109.45 (4.37%) 104.62 100.01 - 110.70 1.1911 times
Fri 05 December 2025 104.87 (-3.79%) 109.89 104.27 - 112.99 0.8948 times
Fri 28 November 2025 109.00 (-4.3%) 113.84 104.80 - 113.84 2.3256 times
Fri 21 November 2025 113.90 (-6.98%) 122.51 111.69 - 122.93 0.9191 times
Fri 14 November 2025 122.45 (-3.62%) 126.80 122.10 - 127.60 0.7219 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 85.73 and 106.42

Monthly Target 181.98
Monthly Target 289.48
Monthly Target 3102.66666666667
Monthly Target 4110.17
Monthly Target 5123.36

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Wed 21 January 2026 96.99 (-13.18%) 111.10 95.16 - 115.85 0.634 times
Wed 31 December 2025 111.72 (2.5%) 109.89 100.01 - 113.49 0.6935 times
Fri 28 November 2025 109.00 (-15.54%) 129.05 104.80 - 130.36 0.8794 times
Fri 31 October 2025 129.05 (3.79%) 128.60 122.90 - 132.70 0.6884 times
Tue 30 September 2025 124.34 (1.44%) 122.57 122.57 - 138.00 1.0086 times
Fri 29 August 2025 122.57 (-4.69%) 127.40 121.21 - 138.15 1.3358 times
Thu 31 July 2025 128.60 (-5.76%) 136.99 125.20 - 137.90 0.7732 times
Mon 30 June 2025 136.46 (8.1%) 126.40 125.40 - 147.00 1.8437 times
Fri 30 May 2025 126.24 (9.44%) 115.00 110.00 - 134.00 0.9503 times
Wed 30 April 2025 115.35 (-4.47%) 121.75 107.40 - 127.70 1.1931 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 2.0992 times

 monthly chart TvsSupply

Yearly price and charts TvsSupply

Strong yearly Stock price targets for TvsSupply TVSSCS are 85.73 and 106.42

Yearly Target 181.98
Yearly Target 289.48
Yearly Target 3102.66666666667
Yearly Target 4110.17
Yearly Target 5123.36

Yearly price and volumes Tvs Supply

Date Closing Open Range Volume
Wed 21 January 2026 96.99 (-13.18%) 111.10 95.16 - 115.85 0.0497 times
Wed 31 December 2025 111.72 (-37.53%) 177.72 100.01 - 180.72 1.167 times
Tue 31 December 2024 178.85 (-9.76%) 198.20 145.00 - 217.58 2.0055 times
Fri 29 December 2023 198.20 (0%) 207.05 193.80 - 258.00 0.7779 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tvs Supply TVSSCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.05

Tomorrow's movement Prediction of Tvs Supply TVSSCS is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 4 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 103 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.

TvsSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.94 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 100.77
12 day DMA 106.06
20 day DMA 107.78
35 day DMA 106.96
50 day DMA 109.5
100 day DMA 118.88
150 day DMA 123.23
200 day DMA 123.4

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.43102.15104.21
12 day EMA104.15105.45106.8
20 day EMA106.02106.97107.91
35 day EMA108.65109.34110.01
50 day EMA110.1110.63111.14

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.77103.19104.82
12 day SMA106.06107.5108.85
20 day SMA107.78108.3108.72
35 day SMA106.96107.32107.63
50 day SMA109.5110.07110.65
100 day SMA118.88119.17119.48
150 day SMA123.23123.54123.78
200 day SMA123.4123.54123.66

Fundamentals, profit and EPS of Tvs Supply TVSSCS

EPS is 1.28 and PE is: 75.77

Last quarter profit: (September 2025 quarter) 16.31 crores (67.63%)

Debt: 2220.74 in crores

Market capitalization: 4596.52

EPS is 1.14 and PE is: 85.08

Last quarter profit: (June 2025 quarter) 71.16 crores (1940.88%)

Debt: 2088.11 in crores

Market capitalization: 5406.62

Videos related to: TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top