ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong intraday Stock price targets for TvsSupply are 101.65 and 106.59

Intraday Target 197.81
Intraday Target 2100.55
Intraday Target 3102.75
Intraday Target 4105.49
Intraday Target 5107.69

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Tue 09 December 2025 103.29 (1.37%) 101.80 100.01 - 104.95 1.0388 times
Mon 08 December 2025 101.89 (-2.84%) 104.62 101.31 - 105.17 0.9201 times
Fri 05 December 2025 104.87 (-1.09%) 105.98 104.27 - 106.32 0.6843 times
Thu 04 December 2025 106.03 (-0.84%) 107.01 105.00 - 107.33 0.6631 times
Wed 03 December 2025 106.93 (-1.27%) 108.30 106.55 - 109.00 0.5511 times
Tue 02 December 2025 108.30 (-1.2%) 109.18 108.10 - 110.29 0.6577 times
Mon 01 December 2025 109.61 (0.56%) 109.89 108.75 - 112.99 1.4697 times
Fri 28 November 2025 109.00 (1.84%) 106.96 106.11 - 111.30 1.436 times
Thu 27 November 2025 107.03 (-1.24%) 108.70 106.75 - 109.49 0.7635 times
Wed 26 November 2025 108.37 (2.08%) 106.99 105.29 - 109.40 1.8157 times
Tue 25 November 2025 106.16 (-1.07%) 106.01 106.00 - 109.47 1.5232 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 99.07 and 104.23

Weekly Target 197.66
Weekly Target 2100.48
Weekly Target 3102.82333333333
Weekly Target 4105.64
Weekly Target 5107.98

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Tue 09 December 2025 103.29 (-1.51%) 104.62 100.01 - 105.17 0.5039 times
Fri 05 December 2025 104.87 (-3.79%) 109.89 104.27 - 112.99 1.0356 times
Fri 28 November 2025 109.00 (-4.3%) 113.84 104.80 - 113.84 2.6913 times
Fri 21 November 2025 113.90 (-6.98%) 122.51 111.69 - 122.93 1.0637 times
Fri 14 November 2025 122.45 (-3.62%) 126.80 122.10 - 127.60 0.8354 times
Fri 07 November 2025 127.05 (-1.55%) 129.05 124.51 - 130.36 0.5883 times
Fri 31 October 2025 129.05 (1.14%) 127.51 125.60 - 130.19 0.919 times
Fri 24 October 2025 127.59 (2.95%) 125.20 122.90 - 132.70 0.999 times
Fri 17 October 2025 123.93 (-0.97%) 124.15 123.30 - 127.02 0.5792 times
Fri 10 October 2025 125.14 (-1.74%) 127.19 123.50 - 128.62 0.7847 times
Fri 03 October 2025 127.36 (2.88%) 124.50 122.80 - 130.81 1.1099 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 95.16 and 108.14

Monthly Target 192.45
Monthly Target 297.87
Monthly Target 3105.43
Monthly Target 4110.85
Monthly Target 5118.41

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Tue 09 December 2025 103.29 (-5.24%) 109.89 100.01 - 112.99 0.2369 times
Fri 28 November 2025 109.00 (-15.54%) 129.05 104.80 - 130.36 0.7971 times
Fri 31 October 2025 129.05 (3.79%) 128.60 122.90 - 132.70 0.624 times
Tue 30 September 2025 124.34 (1.44%) 122.57 122.57 - 138.00 0.9142 times
Fri 29 August 2025 122.57 (-4.69%) 127.40 121.21 - 138.15 1.2107 times
Thu 31 July 2025 128.60 (-5.76%) 136.99 125.20 - 137.90 0.7008 times
Mon 30 June 2025 136.46 (8.1%) 126.40 125.40 - 147.00 1.6711 times
Fri 30 May 2025 126.24 (9.44%) 115.00 110.00 - 134.00 0.8613 times
Wed 30 April 2025 115.35 (-4.47%) 121.75 107.40 - 127.70 1.0814 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 1.9026 times
Fri 28 February 2025 137.71 (-3.5%) 144.51 125.30 - 156.25 2.447 times

 monthly chart TvsSupply

Yearly price and charts TvsSupply

Strong yearly Stock price targets for TvsSupply TVSSCS are 61.3 and 142.01

Yearly Target 147.3
Yearly Target 275.29
Yearly Target 3128.00666666667
Yearly Target 4156
Yearly Target 5208.72

Yearly price and volumes Tvs Supply

Date Closing Open Range Volume
Tue 09 December 2025 103.29 (-42.25%) 177.72 100.01 - 180.72 0.8679 times
Tue 31 December 2024 178.85 (-9.76%) 198.20 145.00 - 217.58 1.5362 times
Fri 29 December 2023 198.20 (0%) 207.05 193.80 - 258.00 0.5958 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 105 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.

TvsSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.94 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 104.6
12 day DMA 106.57
20 day DMA 111.92
35 day DMA 118.64
50 day DMA 120.65
100 day DMA 125.47
150 day DMA 127.31
200 day DMA 127.43

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.47105.06106.64
12 day EMA107.62108.41109.6
20 day EMA111.02111.83112.88
35 day EMA115.26115.97116.8
50 day EMA119.76120.43121.19

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.6105.6107.15
12 day SMA106.57107.45108.41
20 day SMA111.92112.96114.14
35 day SMA118.64119.23119.91
50 day SMA120.65121.14121.67
100 day SMA125.47125.79126.08
150 day SMA127.31127.38127.47
200 day SMA127.43127.57127.76

Fundamentals, profit and EPS of Tvs Supply TVSSCS

EPS is 1.14 and PE is: 90.61

Last quarter profit: (June 2025 quarter) 71.16 crores (1940.88%)

Debt: 2088.11 in crores

Market capitalization: 5406.62

EPS is -0.31 and PE is: -333.19

Last quarter profit: (March 2025 quarter) -3.92 crores (-190.74%)

Debt: 2088.11 in crores

Market capitalization: 5569.32

Videos related to: TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top