Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 734.13 and 744.08
| Intraday Target 1 | 731.47 |
| Intraday Target 2 | 736.78 |
| Intraday Target 3 | 741.41666666667 |
| Intraday Target 4 | 746.73 |
| Intraday Target 5 | 751.37 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 742.10 (-0.28%) | 744.20 | 736.10 - 746.05 | 0.7118 times | Thu 01 January 2026 | 744.20 (-1.09%) | 752.40 | 737.65 - 752.50 | 0.4568 times | Wed 31 December 2025 | 752.40 (0.75%) | 755.00 | 742.10 - 757.35 | 0.7442 times | Tue 30 December 2025 | 746.80 (2.06%) | 731.75 | 728.75 - 749.20 | 0.8152 times | Mon 29 December 2025 | 731.70 (-1.45%) | 742.50 | 726.15 - 742.75 | 0.8532 times | Fri 26 December 2025 | 742.50 (-2.28%) | 759.00 | 740.60 - 759.80 | 0.7476 times | Wed 24 December 2025 | 759.80 (-2.73%) | 775.00 | 757.25 - 781.15 | 0.7969 times | Tue 23 December 2025 | 781.15 (0.23%) | 779.35 | 771.40 - 784.25 | 0.8647 times | Mon 22 December 2025 | 779.35 (4.32%) | 747.00 | 736.10 - 784.00 | 2.7832 times | Fri 19 December 2025 | 747.10 (2.69%) | 727.40 | 727.40 - 750.45 | 1.2264 times | Thu 18 December 2025 | 727.50 (-0.38%) | 734.35 | 722.15 - 738.00 | 1.2882 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 718.53 and 749.73
| Weekly Target 1 | 710.67 |
| Weekly Target 2 | 726.38 |
| Weekly Target 3 | 741.86666666667 |
| Weekly Target 4 | 757.58 |
| Weekly Target 5 | 773.07 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.4145 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.601 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8455 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.7969 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8557 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1504 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2241 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.2083 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.4966 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.4068 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4018 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 730.9 and 747.3
| Monthly Target 1 | 727.17 |
| Monthly Target 2 | 734.63 |
| Monthly Target 3 | 743.56666666667 |
| Monthly Target 4 | 751.03 |
| Monthly Target 5 | 759.97 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 742.10 (-1.37%) | 752.40 | 736.10 - 752.50 | 0.0204 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.5094 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.9167 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3869 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.24 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.3024 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.992 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.9423 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.7655 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.9244 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.7024 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 730.9 and 747.3
| Yearly Target 1 | 727.17 |
| Yearly Target 2 | 734.63 |
| Yearly Target 3 | 743.56666666667 |
| Yearly Target 4 | 751.03 |
| Yearly Target 5 | 759.97 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 742.10 (-1.37%) | 752.40 | 736.10 - 752.50 | 0.0022 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.8502 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.2464 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.9012 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 745.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 742 and price is deviating by 21 points
Upper Bollinger band is at 783 and lower is at 702, while middle bands are at 722 and 763
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiPharmalabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.26 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 743.44 |
| 12 day DMA | 748.74 |
| 20 day DMA | 741.86 |
| 35 day DMA | 725.97 |
| 50 day DMA | 754.55 |
| 100 day DMA | 804.85 |
| 150 day DMA | 837.87 |
| 200 day DMA | 818.66 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.59 | 747.33 | 748.89 |
| 12 day EMA | 745.55 | 746.18 | 746.54 |
| 20 day EMA | 743.95 | 744.14 | 744.13 |
| 35 day EMA | 754.05 | 754.75 | 755.37 |
| 50 day EMA | 760.68 | 761.44 | 762.14 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.44 | 743.52 | 746.64 |
| 12 day SMA | 748.74 | 749.81 | 750.9 |
| 20 day SMA | 741.86 | 740.93 | 739.1 |
| 35 day SMA | 725.97 | 726.1 | 726.54 |
| 50 day SMA | 754.55 | 756.65 | 758.54 |
| 100 day SMA | 804.85 | 805.8 | 806.53 |
| 150 day SMA | 837.87 | 838.95 | 839.81 |
| 200 day SMA | 818.66 | 818.6 | 818.55 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 26.45 and PE is: 28.06
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
EPS is 29.40 and PE is: 25.24
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
