ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 769.5 and 829.4

Intraday Target 1721.43
Intraday Target 2757.67
Intraday Target 3781.33333333333
Intraday Target 4817.57
Intraday Target 5841.23

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Wed 21 January 2026 793.90 (5.48%) 754.35 745.10 - 805.00 1.2594 times
Tue 20 January 2026 752.65 (-3.14%) 779.00 750.20 - 779.00 0.523 times
Mon 19 January 2026 777.05 (-3.23%) 796.10 775.00 - 797.35 0.4581 times
Fri 16 January 2026 802.95 (1.4%) 796.80 781.60 - 817.90 0.7575 times
Wed 14 January 2026 791.85 (3.55%) 769.00 761.45 - 804.95 1.3237 times
Tue 13 January 2026 764.70 (1.43%) 766.15 758.05 - 776.55 0.5877 times
Mon 12 January 2026 753.90 (-1.03%) 752.00 744.70 - 769.00 0.7863 times
Fri 09 January 2026 761.75 (4.3%) 736.20 736.20 - 775.00 3.842 times
Thu 08 January 2026 730.35 (-2.26%) 745.00 730.00 - 745.00 0.2013 times
Wed 07 January 2026 747.25 (1.4%) 736.40 736.40 - 756.25 0.261 times
Tue 06 January 2026 736.90 (0.86%) 730.20 723.15 - 739.70 0.2301 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 739.55 and 799.45

Weekly Target 1721.43
Weekly Target 2757.67
Weekly Target 3781.33333333333
Weekly Target 4817.57
Weekly Target 5841.23

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Wed 21 January 2026 793.90 (-1.13%) 796.10 745.10 - 805.00 0.7967 times
Fri 16 January 2026 802.95 (5.41%) 752.00 744.70 - 817.90 1.2287 times
Fri 09 January 2026 761.75 (2.65%) 742.10 723.15 - 775.00 1.7172 times
Fri 02 January 2026 742.10 (-0.05%) 742.50 726.15 - 757.35 0.3766 times
Fri 26 December 2025 742.50 (-0.62%) 747.00 736.10 - 784.25 0.546 times
Fri 19 December 2025 747.10 (0.9%) 756.00 722.15 - 763.85 0.7681 times
Fri 12 December 2025 740.45 (2.62%) 721.55 686.40 - 754.95 0.7239 times
Fri 05 December 2025 721.55 (2.98%) 697.10 685.30 - 730.00 0.7774 times
Fri 28 November 2025 700.65 (0.96%) 698.80 672.70 - 730.75 1.9535 times
Fri 21 November 2025 694.00 (-2.69%) 713.15 689.55 - 737.15 1.112 times
Fri 14 November 2025 713.20 (-17.54%) 800.00 709.00 - 800.00 2.006 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 758.53 and 853.28

Monthly Target 1683.57
Monthly Target 2738.73
Monthly Target 3778.31666666667
Monthly Target 4833.48
Monthly Target 5873.07

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Wed 21 January 2026 793.90 (5.52%) 752.40 723.15 - 817.90 0.6041 times
Wed 31 December 2025 752.40 (7.39%) 697.10 685.30 - 784.25 0.4796 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 0.863 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.3643 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.1675 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.2262 times
Thu 31 July 2025 911.20 (2.34%) 898.30 884.85 - 971.00 0.934 times
Mon 30 June 2025 890.35 (-2.27%) 915.00 838.65 - 949.50 0.8872 times
Fri 30 May 2025 911.00 (27.71%) 713.35 687.70 - 917.00 1.6622 times
Wed 30 April 2025 713.35 (-4.79%) 745.10 574.45 - 820.80 1.8118 times
Fri 28 March 2025 749.25 (2.19%) 735.70 685.70 - 793.70 1.6029 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 758.53 and 853.28

Yearly Target 1683.57
Yearly Target 2738.73
Yearly Target 3778.31666666667
Yearly Target 4833.48
Yearly Target 5873.07

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Wed 21 January 2026 793.90 (5.52%) 752.40 723.15 - 817.90 0.0666 times
Wed 31 December 2025 752.40 (9.64%) 679.10 572.20 - 971.00 1.8204 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 1.2263 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.8867 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 767.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 758 and price is deviating by 22 points

Upper Bollinger band is at 800 and lower is at 715, while middle bands are at 736 and 779

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiPharmalabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.67 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 783.68
12 day DMA 761.99
20 day DMA 757.23
35 day DMA 745.98
50 day DMA 736.61
100 day DMA 796.77
150 day DMA 826.16
200 day DMA 819.34

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA777.74769.66778.16
12 day EMA767.74762.98764.86
20 day EMA760.86757.38757.88
35 day EMA754.01751.66751.6
50 day EMA749.31747.49747.28

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA783.68777.84778.09
12 day SMA761.99757.68756.97
20 day SMA757.23756.5756.22
35 day SMA745.98743.38741.89
50 day SMA736.61736.06738.3
100 day SMA796.77797.02797.77
150 day SMA826.16826.7827.58
200 day SMA819.34819.14819.12

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 26.45 and PE is: 30.02

Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)

Debt: 658.78 in crores

Market capitalization: 6405.97

EPS is 29.40 and PE is: 27

Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)

Debt: 413.11 in crores

Market capitalization: 7639.09

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top