Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 690.88 and 700.68
| Intraday Target 1 | 688.58 |
| Intraday Target 2 | 693.17 |
| Intraday Target 3 | 698.38333333333 |
| Intraday Target 4 | 702.97 |
| Intraday Target 5 | 708.18 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 697.75 (-0.32%) | 700.00 | 693.80 - 703.60 | 0.6817 times | Thu 16 April 2026 | 700.00 (-0.38%) | 708.00 | 694.00 - 710.90 | 0.6689 times | Wed 15 April 2026 | 702.65 (1.58%) | 696.95 | 696.95 - 711.00 | 1.1218 times | Mon 13 April 2026 | 691.70 (0.38%) | 687.30 | 687.00 - 703.80 | 1.4709 times | Fri 10 April 2026 | 689.05 (1.19%) | 686.00 | 681.00 - 704.00 | 0.7492 times | Thu 09 April 2026 | 680.95 (-1.06%) | 697.05 | 675.00 - 697.10 | 0.8208 times | Wed 08 April 2026 | 688.25 (5.93%) | 676.60 | 655.00 - 695.80 | 1.7537 times | Tue 07 April 2026 | 649.70 (-0.01%) | 652.00 | 641.05 - 655.00 | 0.5345 times | Mon 06 April 2026 | 649.75 (0.64%) | 655.00 | 631.80 - 660.95 | 0.973 times | Thu 02 April 2026 | 645.65 (1.67%) | 633.20 | 614.95 - 650.50 | 1.2256 times | Wed 01 April 2026 | 635.05 (7.28%) | 610.00 | 610.00 - 654.80 | 1.3823 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 692.38 and 716.38
| Weekly Target 1 | 674.58 |
| Weekly Target 2 | 686.17 |
| Weekly Target 3 | 698.58333333333 |
| Weekly Target 4 | 710.17 |
| Weekly Target 5 | 722.58 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 697.75 (1.26%) | 687.30 | 687.00 - 711.00 | 0.6349 times | Fri 10 April 2026 | 689.05 (6.72%) | 655.00 | 631.80 - 704.00 | 0.7778 times | Thu 02 April 2026 | 645.65 (6.04%) | 611.30 | 585.00 - 654.80 | 0.9935 times | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.4633 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 1.0532 times | Fri 13 March 2026 | 650.85 (-7.04%) | 685.00 | 646.00 - 699.80 | 0.8038 times | Fri 06 March 2026 | 700.15 (-3.25%) | 681.00 | 675.00 - 714.95 | 0.7893 times | Fri 27 February 2026 | 723.70 (3.57%) | 700.10 | 678.60 - 728.95 | 0.8547 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.6678 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.9615 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.9562 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 653.88 and 754.88
| Monthly Target 1 | 571.92 |
| Monthly Target 2 | 634.83 |
| Monthly Target 3 | 672.91666666667 |
| Monthly Target 4 | 735.83 |
| Monthly Target 5 | 773.92 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 697.75 (17.87%) | 610.00 | 610.00 - 711.00 | 0.3313 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.8466 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.8027 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.0553 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6634 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.1938 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.5039 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.615 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.6962 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.2919 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.2273 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 524.93 and 757.83
| Yearly Target 1 | 467.32 |
| Yearly Target 2 | 582.53 |
| Yearly Target 3 | 700.21666666667 |
| Yearly Target 4 | 815.43 |
| Yearly Target 5 | 933.12 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 697.75 (-7.26%) | 752.40 | 585.00 - 817.90 | 0.2319 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.7439 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.1748 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8494 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 656 and price is deviating by 32 points
Upper Bollinger band is at 719 and lower is at 592, while middle bands are at 624 and 687
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.24 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 696.23 |
| 12 day DMA | 668.54 |
| 20 day DMA | 655.15 |
| 35 day DMA | 669.22 |
| 50 day DMA | 692.49 |
| 100 day DMA | 716.12 |
| 150 day DMA | 756.92 |
| 200 day DMA | 789.09 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.46 | 691.31 | 686.97 |
| 12 day EMA | 677.9 | 674.29 | 669.62 |
| 20 day EMA | 672.82 | 670.2 | 667.06 |
| 35 day EMA | 682.09 | 681.17 | 680.06 |
| 50 day EMA | 697.91 | 697.92 | 697.84 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.23 | 692.87 | 690.52 |
| 12 day SMA | 668.54 | 661.13 | 656.05 |
| 20 day SMA | 655.15 | 651.73 | 649.27 |
| 35 day SMA | 669.22 | 669.25 | 669.63 |
| 50 day SMA | 692.49 | 693.27 | 694.34 |
| 100 day SMA | 716.12 | 716.23 | 716.35 |
| 150 day SMA | 756.92 | 758.15 | 759.36 |
| 200 day SMA | 789.09 | 789.93 | 790.7 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 23.58 and PE is: 29.59
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
EPS is 26.45 and PE is: 26.38
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
