Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 707.03 and 723.38
| Intraday Target 1 | 703.57 |
| Intraday Target 2 | 710.48 |
| Intraday Target 3 | 719.91666666667 |
| Intraday Target 4 | 726.83 |
| Intraday Target 5 | 736.27 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 717.40 (-0.12%) | 718.50 | 713.00 - 729.35 | 0.8393 times | Wed 15 July 2026 | 718.25 (1.2%) | 711.00 | 709.00 - 730.90 | 1.3539 times | Tue 14 July 2026 | 709.75 (-1.12%) | 717.80 | 705.05 - 735.00 | 1.167 times | Mon 13 July 2026 | 717.80 (1.18%) | 707.00 | 705.05 - 723.00 | 0.8879 times | Fri 10 July 2026 | 709.45 (0.92%) | 706.45 | 703.00 - 713.45 | 0.9617 times | Thu 09 July 2026 | 702.95 (2.43%) | 690.00 | 687.20 - 711.95 | 0.8837 times | Wed 08 July 2026 | 686.25 (-1.89%) | 694.00 | 681.10 - 708.00 | 1.0604 times | Tue 07 July 2026 | 699.50 (-0.83%) | 705.35 | 696.40 - 713.00 | 0.8422 times | Mon 06 July 2026 | 705.35 (-0.14%) | 708.00 | 694.40 - 710.05 | 0.8578 times | Fri 03 July 2026 | 706.35 (1.31%) | 699.85 | 698.55 - 718.95 | 1.1462 times | Thu 02 July 2026 | 697.20 (-0.64%) | 705.00 | 691.05 - 714.40 | 1.8236 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 711.23 and 741.18
| Weekly Target 1 | 689.2 |
| Weekly Target 2 | 703.3 |
| Weekly Target 3 | 719.15 |
| Weekly Target 4 | 733.25 |
| Weekly Target 5 | 749.1 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 717.40 (1.12%) | 707.00 | 705.05 - 735.00 | 0.5508 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.5971 times | Fri 03 July 2026 | 706.35 (2.27%) | 691.05 | 670.60 - 718.95 | 1.1014 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 2.2112 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 1.0515 times | Fri 12 June 2026 | 641.15 (2.05%) | 614.95 | 604.15 - 644.00 | 0.7296 times | Fri 05 June 2026 | 628.30 (-0.78%) | 635.00 | 605.00 - 659.70 | 1.119 times | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.5293 times | Fri 22 May 2026 | 713.10 (0.19%) | 705.00 | 687.05 - 727.25 | 0.4498 times | Fri 15 May 2026 | 711.75 (-7.11%) | 763.60 | 702.90 - 777.80 | 0.6604 times | Fri 08 May 2026 | 766.20 (3.51%) | 751.35 | 742.50 - 814.00 | 1.444 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 699.25 and 753.15
| Monthly Target 1 | 657.27 |
| Monthly Target 2 | 687.33 |
| Monthly Target 3 | 711.16666666667 |
| Monthly Target 4 | 741.23 |
| Monthly Target 5 | 765.07 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 717.40 (5.49%) | 684.95 | 681.10 - 735.00 | 0.4701 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 1.4991 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 1.0925 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.8833 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 1.0119 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.9594 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.2614 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.793 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.427 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.6023 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.9304 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 534.75 and 767.65
| Yearly Target 1 | 473.87 |
| Yearly Target 2 | 595.63 |
| Yearly Target 3 | 706.76666666667 |
| Yearly Target 4 | 828.53 |
| Yearly Target 5 | 939.67 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 717.40 (-4.65%) | 752.40 | 585.00 - 817.90 | 0.4341 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.6503 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.1118 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8038 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 704.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 16 points
Upper Bollinger band is at 730 and lower is at 667, while middle bands are at 683 and 715
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.51 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 714.53 |
| 12 day DMA | 706 |
| 20 day DMA | 698.35 |
| 35 day DMA | 670.64 |
| 50 day DMA | 686.99 |
| 100 day DMA | 685.36 |
| 150 day DMA | 707.73 |
| 200 day DMA | 728.83 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.39 | 711.38 | 707.95 |
| 12 day EMA | 704.99 | 702.73 | 699.91 |
| 20 day EMA | 697.59 | 695.51 | 693.12 |
| 35 day EMA | 697.73 | 696.57 | 695.29 |
| 50 day EMA | 694.66 | 693.73 | 692.73 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.53 | 711.64 | 705.24 |
| 12 day SMA | 706 | 702.88 | 699.3 |
| 20 day SMA | 698.35 | 694.89 | 690.94 |
| 35 day SMA | 670.64 | 669.99 | 670.4 |
| 50 day SMA | 686.99 | 687.99 | 689.75 |
| 100 day SMA | 685.36 | 685.29 | 685.2 |
| 150 day SMA | 707.73 | 707.77 | 707.7 |
| 200 day SMA | 728.83 | 729.74 | 730.8 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 19.27 and PE is: 37.23
Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)
Debt: 754.36 in crores
Market capitalization: 6261.73
EPS is 23.58 and PE is: 30.42
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
