AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 511.55 and 528

Daily Target 1	508.22
Daily Target 2	514.88
Daily Target 3	524.66666666667
Daily Target 4	531.33
Daily Target 5	541.12

Daily price and volume Aarti Pharmalabs

Date	Closing	Open	Range	Volume
Fri 26 April 2024	521.55 (-1.94%)	532.00	518.00 - 534.45	0.409 times
Thu 25 April 2024	531.85 (2.36%)	517.00	515.30 - 542.50	2.2526 times
Wed 24 April 2024	519.60 (-0.02%)	522.15	514.50 - 525.50	0.3982 times
Tue 23 April 2024	519.70 (0.77%)	517.15	505.30 - 520.90	0.7247 times
Mon 22 April 2024	515.75 (3.4%)	500.00	500.00 - 519.60	1.046 times
Fri 19 April 2024	498.80 (-0.47%)	493.20	491.70 - 509.10	0.916 times
Thu 18 April 2024	501.15 (6.95%)	471.05	471.05 - 506.40	2.1377 times
Tue 16 April 2024	468.60 (1.85%)	457.35	456.35 - 471.00	0.6737 times
Mon 15 April 2024	460.10 (2.32%)	432.05	430.00 - 466.00	1.0653 times
Fri 12 April 2024	449.65 (0.64%)	447.00	442.70 - 451.00	0.3768 times
Wed 10 April 2024	446.80 (2.14%)	439.95	436.70 - 448.50	0.5374 times

Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 510.78 and 553.28

Weekly Target 1	478.85
Weekly Target 2	500.2
Weekly Target 3	521.35
Weekly Target 4	542.7
Weekly Target 5	563.85

Weekly price and volumes for Aarti Pharmalabs

Date	Closing	Open	Range	Volume
Fri 26 April 2024	521.55 (4.56%)	500.00	500.00 - 542.50	1.346 times
Fri 19 April 2024	498.80 (10.93%)	432.05	430.00 - 509.10	1.3355 times
Fri 12 April 2024	449.65 (-0.33%)	454.00	435.05 - 459.00	0.5237 times
Fri 05 April 2024	451.15 (3.72%)	462.00	446.95 - 466.70	0.769 times
Thu 28 March 2024	434.95 (-5.56%)	452.80	432.05 - 462.90	1.0348 times
Fri 22 March 2024	460.55 (3.69%)	441.20	432.85 - 472.35	0.8867 times
Fri 15 March 2024	444.15 (-2.58%)	456.10	399.55 - 464.40	1.5821 times
Thu 07 March 2024	455.90 (-7.24%)	497.55	445.05 - 497.55	1.1061 times
Sat 02 March 2024	491.50 (-4.65%)	515.50	477.00 - 525.50	0.9097 times
Fri 23 February 2024	515.45 (-3.91%)	545.00	510.70 - 545.00	0.5065 times
Fri 16 February 2024	536.40 (4.99%)	508.00	492.25 - 557.95	1.0378 times

weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 475.78 and 588.28

Monthly Target 1	385.52
Monthly Target 2	453.53
Monthly Target 3	498.01666666667
Monthly Target 4	566.03
Monthly Target 5	610.52

Monthly price and volumes Aarti Pharmalabs

Date	Closing	Open	Range	Volume
Fri 26 April 2024	521.55 (19.91%)	462.00	430.00 - 542.50	0.7756 times
Thu 28 March 2024	434.95 (-10.94%)	491.80	399.55 - 500.65	0.9378 times
Thu 29 February 2024	488.40 (-8.39%)	535.00	477.00 - 566.95	0.8384 times
Wed 31 January 2024	533.15 (5.69%)	508.40	485.55 - 560.00	1.0865 times
Fri 29 December 2023	504.45 (22.54%)	414.00	412.50 - 535.35	1.7308 times
Thu 30 November 2023	411.65 (6.95%)	388.65	380.05 - 425.80	0.5585 times
Tue 31 October 2023	384.90 (-16.68%)	465.00	371.10 - 465.00	0.5578 times
Fri 29 September 2023	461.95 (17.08%)	394.80	386.00 - 476.05	1.2423 times
Thu 31 August 2023	394.55 (12.81%)	349.90	330.05 - 415.00	1.3683 times
Mon 31 July 2023	349.75 (-5.72%)	375.00	320.30 - 378.15	0.904 times
Fri 30 June 2023	370.95 (0.51%)	371.30	360.55 - 425.00	0.7804 times

monthly chart AartiPharmalabs

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 498.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 33 points

Upper Bollinger band is at 539 and lower is at 408, while middle bands are at 441 and 506

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiPharmalabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.78 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period	DMA value
5 day DMA	521.69
12 day DMA	489.25
20 day DMA	473
35 day DMA	464.25
50 day DMA	479.24
100 day DMA	492.18
150 day DMA	465.43
200 day DMA	442.17

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	517.64	515.68	507.59
12 day EMA	498.27	494.04	487.17
20 day EMA	486.82	483.17	478.05
35 day EMA	484.98	482.83	479.94
50 day EMA	487.37	485.98	484.11

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	521.69	517.14	511
12 day SMA	489.25	483.14	476.42
20 day SMA	473	469.18	465.62
35 day SMA	464.25	463.39	462.29
50 day SMA	479.24	478.72	478.3
100 day SMA	492.18	491.08	489.85
150 day SMA	465.43	465.08	464.55
200 day SMA	442.17	441.39	440.58

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 21.46 and PE is: 24.3

Last quarter profit: (February 2024 quarter) 52.76 crores (10.65%)

Debt: 207.14 in crores

Market capitalization: 4861.18

EPS is 20.90 and PE is: 24.95

Last quarter profit: (September 2023 quarter) 51.80 crores (1.39%)

Debt: 207.14 in crores

Market capitalization: 4383.89