Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 769.5 and 829.4
| Intraday Target 1 | 721.43 |
| Intraday Target 2 | 757.67 |
| Intraday Target 3 | 781.33333333333 |
| Intraday Target 4 | 817.57 |
| Intraday Target 5 | 841.23 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 793.90 (5.48%) | 754.35 | 745.10 - 805.00 | 1.2594 times | Tue 20 January 2026 | 752.65 (-3.14%) | 779.00 | 750.20 - 779.00 | 0.523 times | Mon 19 January 2026 | 777.05 (-3.23%) | 796.10 | 775.00 - 797.35 | 0.4581 times | Fri 16 January 2026 | 802.95 (1.4%) | 796.80 | 781.60 - 817.90 | 0.7575 times | Wed 14 January 2026 | 791.85 (3.55%) | 769.00 | 761.45 - 804.95 | 1.3237 times | Tue 13 January 2026 | 764.70 (1.43%) | 766.15 | 758.05 - 776.55 | 0.5877 times | Mon 12 January 2026 | 753.90 (-1.03%) | 752.00 | 744.70 - 769.00 | 0.7863 times | Fri 09 January 2026 | 761.75 (4.3%) | 736.20 | 736.20 - 775.00 | 3.842 times | Thu 08 January 2026 | 730.35 (-2.26%) | 745.00 | 730.00 - 745.00 | 0.2013 times | Wed 07 January 2026 | 747.25 (1.4%) | 736.40 | 736.40 - 756.25 | 0.261 times | Tue 06 January 2026 | 736.90 (0.86%) | 730.20 | 723.15 - 739.70 | 0.2301 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 739.55 and 799.45
| Weekly Target 1 | 721.43 |
| Weekly Target 2 | 757.67 |
| Weekly Target 3 | 781.33333333333 |
| Weekly Target 4 | 817.57 |
| Weekly Target 5 | 841.23 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 793.90 (-1.13%) | 796.10 | 745.10 - 805.00 | 0.7967 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.2287 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.7172 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.3766 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.546 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.7681 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.7239 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.7774 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 1.9535 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.112 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.006 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 758.53 and 853.28
| Monthly Target 1 | 683.57 |
| Monthly Target 2 | 738.73 |
| Monthly Target 3 | 778.31666666667 |
| Monthly Target 4 | 833.48 |
| Monthly Target 5 | 873.07 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 793.90 (5.52%) | 752.40 | 723.15 - 817.90 | 0.6041 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.4796 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.863 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3643 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.1675 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.2262 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.934 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8872 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.6622 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.8118 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.6029 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 758.53 and 853.28
| Yearly Target 1 | 683.57 |
| Yearly Target 2 | 738.73 |
| Yearly Target 3 | 778.31666666667 |
| Yearly Target 4 | 833.48 |
| Yearly Target 5 | 873.07 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 793.90 (5.52%) | 752.40 | 723.15 - 817.90 | 0.0666 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.8204 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.2263 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8867 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 767.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 758 and price is deviating by 22 points
Upper Bollinger band is at 800 and lower is at 715, while middle bands are at 736 and 779
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiPharmalabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.67 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 783.68 |
| 12 day DMA | 761.99 |
| 20 day DMA | 757.23 |
| 35 day DMA | 745.98 |
| 50 day DMA | 736.61 |
| 100 day DMA | 796.77 |
| 150 day DMA | 826.16 |
| 200 day DMA | 819.34 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.74 | 769.66 | 778.16 |
| 12 day EMA | 767.74 | 762.98 | 764.86 |
| 20 day EMA | 760.86 | 757.38 | 757.88 |
| 35 day EMA | 754.01 | 751.66 | 751.6 |
| 50 day EMA | 749.31 | 747.49 | 747.28 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.68 | 777.84 | 778.09 |
| 12 day SMA | 761.99 | 757.68 | 756.97 |
| 20 day SMA | 757.23 | 756.5 | 756.22 |
| 35 day SMA | 745.98 | 743.38 | 741.89 |
| 50 day SMA | 736.61 | 736.06 | 738.3 |
| 100 day SMA | 796.77 | 797.02 | 797.77 |
| 150 day SMA | 826.16 | 826.7 | 827.58 |
| 200 day SMA | 819.34 | 819.14 | 819.12 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 26.45 and PE is: 30.02
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
EPS is 29.40 and PE is: 27
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
