AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 676.53 and 728.33
| Intraday Target 1 | 665.08 |
| Intraday Target 2 | 687.97 |
| Intraday Target 3 | 716.88333333333 |
| Intraday Target 4 | 739.77 |
| Intraday Target 5 | 768.68 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 710.85 (-5.2%) | 745.80 | 694.00 - 745.80 | 2.6242 times | Wed 11 February 2026 | 749.85 (-1.9%) | 764.40 | 742.50 - 775.60 | 0.731 times | Tue 10 February 2026 | 764.40 (-3.82%) | 750.00 | 744.70 - 789.30 | 2.274 times | Mon 09 February 2026 | 794.75 (2.31%) | 785.00 | 771.10 - 799.80 | 0.8634 times | Fri 06 February 2026 | 776.80 (-0.84%) | 783.35 | 763.45 - 785.00 | 0.442 times | Thu 05 February 2026 | 783.35 (0.86%) | 776.65 | 772.55 - 789.80 | 0.3009 times | Wed 04 February 2026 | 776.65 (-2.45%) | 785.00 | 773.55 - 791.35 | 0.4021 times | Tue 03 February 2026 | 796.15 (3.2%) | 800.00 | 777.30 - 803.50 | 0.6719 times | Mon 02 February 2026 | 771.50 (4.71%) | 737.20 | 737.20 - 779.10 | 1.2758 times | Sun 01 February 2026 | 736.80 (-2.18%) | 753.30 | 724.25 - 769.50 | 0.4149 times | Fri 30 January 2026 | 753.20 (0.47%) | 743.00 | 740.05 - 759.55 | 0.5225 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 649.53 and 755.33
| Weekly Target 1 | 629.08 |
| Weekly Target 2 | 669.97 |
| Weekly Target 3 | 734.88333333333 |
| Weekly Target 4 | 775.77 |
| Weekly Target 5 | 840.68 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 710.85 (-8.49%) | 785.00 | 694.00 - 799.80 | 1.5658 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.8459 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.5809 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.3372 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.2997 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.8164 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.3983 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.5775 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8125 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.7658 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8223 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 647.68 and 757.18
| Monthly Target 1 | 626.62 |
| Monthly Target 2 | 668.73 |
| Monthly Target 3 | 736.11666666667 |
| Monthly Target 4 | 778.23 |
| Monthly Target 5 | 845.62 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 710.85 (-5.62%) | 753.30 | 694.00 - 803.50 | 0.4094 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.8766 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.5511 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.9916 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4185 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.3415 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.4089 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.0731 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.0194 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.9099 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 2.0817 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 640.48 and 764.38
| Yearly Target 1 | 617.02 |
| Yearly Target 2 | 663.93 |
| Yearly Target 3 | 740.91666666667 |
| Yearly Target 4 | 787.83 |
| Yearly Target 5 | 864.82 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 710.85 (-5.52%) | 752.40 | 694.00 - 817.90 | 0.1217 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.7949 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.2092 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8742 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 760.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.53
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 22 points
Upper Bollinger band is at 811 and lower is at 725, while middle bands are at 746 and 790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.41 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 759.33 |
| 12 day DMA | 763.66 |
| 20 day DMA | 767.42 |
| 35 day DMA | 759.58 |
| 50 day DMA | 752.68 |
| 100 day DMA | 776.39 |
| 150 day DMA | 813.76 |
| 200 day DMA | 823.47 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.69 | 767.61 | 776.49 |
| 12 day EMA | 760.44 | 769.45 | 773.01 |
| 20 day EMA | 761.42 | 766.74 | 768.52 |
| 35 day EMA | 756.31 | 758.99 | 759.53 |
| 50 day EMA | 748.96 | 750.52 | 750.55 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.33 | 773.83 | 779.19 |
| 12 day SMA | 763.66 | 767.97 | 769.36 |
| 20 day SMA | 767.42 | 771.47 | 772.21 |
| 35 day SMA | 759.58 | 761.59 | 762.43 |
| 50 day SMA | 752.68 | 752.41 | 751.46 |
| 100 day SMA | 776.39 | 778.29 | 779.97 |
| 150 day SMA | 813.76 | 815.13 | 816.12 |
| 200 day SMA | 823.47 | 823.56 | 823.49 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 26.45 and PE is: 26.88
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
EPS is 29.40 and PE is: 24.18
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


