Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 818.48 and 843.08
| Intraday Target 1 | 812.98 |
| Intraday Target 2 | 823.97 |
| Intraday Target 3 | 837.58333333333 |
| Intraday Target 4 | 848.57 |
| Intraday Target 5 | 862.18 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 834.95 (-0.97%) | 844.00 | 826.60 - 851.20 | 0.5071 times | Mon 24 August 2026 | 843.15 (3.23%) | 817.00 | 808.80 - 859.80 | 0.9822 times | Fri 21 August 2026 | 816.80 (-1.5%) | 829.25 | 806.40 - 836.95 | 0.669 times | Thu 20 August 2026 | 829.25 (-0.59%) | 837.00 | 826.00 - 849.50 | 0.2939 times | Wed 19 August 2026 | 834.15 (-4.62%) | 878.00 | 826.55 - 878.95 | 0.4938 times | Tue 18 August 2026 | 874.55 (1.46%) | 861.95 | 850.00 - 892.00 | 0.4146 times | Mon 17 August 2026 | 861.95 (1.26%) | 860.00 | 851.35 - 885.00 | 0.6812 times | Fri 14 August 2026 | 851.20 (-2.57%) | 873.00 | 845.30 - 881.50 | 0.5173 times | Thu 13 August 2026 | 873.65 (-1.69%) | 894.90 | 865.10 - 898.95 | 0.7919 times | Wed 12 August 2026 | 888.70 (0.57%) | 875.50 | 875.10 - 930.95 | 4.6489 times | Tue 11 August 2026 | 883.70 (7.38%) | 848.90 | 826.20 - 932.60 | 19.4661 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 821.88 and 872.88
| Weekly Target 1 | 783.52 |
| Weekly Target 2 | 809.23 |
| Weekly Target 3 | 834.51666666667 |
| Weekly Target 4 | 860.23 |
| Weekly Target 5 | 885.52 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 834.95 (2.22%) | 817.00 | 808.80 - 859.80 | 0.347 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.5946 times | Fri 14 August 2026 | 851.20 (24.11%) | 763.00 | 763.00 - 932.60 | 6.8758 times | Fri 07 August 2026 | 685.85 (2.8%) | 670.80 | 670.65 - 706.00 | 0.2303 times | Fri 31 July 2026 | 667.15 (-0.99%) | 685.00 | 650.80 - 692.95 | 0.1712 times | Fri 24 July 2026 | 673.80 (-4.82%) | 707.00 | 654.00 - 713.40 | 0.2414 times | Fri 17 July 2026 | 707.90 (-0.22%) | 707.00 | 698.05 - 735.00 | 0.2176 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.2019 times | Fri 03 July 2026 | 706.35 (2.27%) | 691.05 | 670.60 - 718.95 | 0.3725 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 0.7477 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 0.3556 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 752.8 and 1014.75
| Monthly Target 1 | 550.78 |
| Monthly Target 2 | 692.87 |
| Monthly Target 3 | 812.73333333333 |
| Monthly Target 4 | 954.82 |
| Monthly Target 5 | 1074.68 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 834.95 (25.15%) | 670.80 | 670.65 - 932.60 | 3.9508 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.5096 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.9302 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.6779 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.5481 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.6279 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.5953 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.7827 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.492 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.8854 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3737 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 709.98 and 1057.58
| Yearly Target 1 | 436.58 |
| Yearly Target 2 | 635.77 |
| Yearly Target 3 | 784.18333333333 |
| Yearly Target 4 | 983.37 |
| Yearly Target 5 | 1131.78 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 834.95 (10.97%) | 752.40 | 585.00 - 932.60 | 0.763 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.4981 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.0092 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.7297 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 822.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 86 points
Upper Bollinger band is at 955 and lower is at 613, while middle bands are at 698 and 869
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiPharmalabs in short term but the sell signal is initial and weak.
AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiPharmalabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.71 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 831.66 |
| 12 day DMA | 851.25 |
| 20 day DMA | 783.32 |
| 35 day DMA | 745.79 |
| 50 day DMA | 727.91 |
| 100 day DMA | 708.27 |
| 150 day DMA | 709.64 |
| 200 day DMA | 717.34 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.36 | 837.07 | 834.03 |
| 12 day EMA | 822.57 | 820.32 | 816.17 |
| 20 day EMA | 797.93 | 794.04 | 788.87 |
| 35 day EMA | 764.94 | 760.82 | 755.97 |
| 50 day EMA | 730.24 | 725.97 | 721.19 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.66 | 839.58 | 843.34 |
| 12 day SMA | 851.25 | 838.83 | 826.25 |
| 20 day SMA | 783.32 | 775.35 | 767.41 |
| 35 day SMA | 745.79 | 741.92 | 737.98 |
| 50 day SMA | 727.91 | 724.02 | 719.98 |
| 100 day SMA | 708.27 | 705.84 | 703.5 |
| 150 day SMA | 709.64 | 709.35 | 708.83 |
| 200 day SMA | 717.34 | 717.46 | 717.5 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 19.27 and PE is: 43.33
Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)
Debt: 754.36 in crores
Market capitalization: 6261.73
EPS is 23.58 and PE is: 35.41
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
