Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 752.13 and 770.63
| Intraday Target 1 | 747.93 |
| Intraday Target 2 | 756.32 |
| Intraday Target 3 | 766.43333333333 |
| Intraday Target 4 | 774.82 |
| Intraday Target 5 | 784.93 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 764.70 (1.43%) | 766.15 | 758.05 - 776.55 | 0.8682 times | Mon 12 January 2026 | 753.90 (-1.03%) | 752.00 | 744.70 - 769.00 | 1.1617 times | Fri 09 January 2026 | 761.75 (4.3%) | 736.20 | 736.20 - 775.00 | 5.6763 times | Thu 08 January 2026 | 730.35 (-2.26%) | 745.00 | 730.00 - 745.00 | 0.2974 times | Wed 07 January 2026 | 747.25 (1.4%) | 736.40 | 736.40 - 756.25 | 0.3857 times | Tue 06 January 2026 | 736.90 (0.86%) | 730.20 | 723.15 - 739.70 | 0.3399 times | Mon 05 January 2026 | 730.65 (-1.54%) | 742.10 | 724.40 - 747.50 | 0.4351 times | Fri 02 January 2026 | 742.10 (-0.28%) | 744.20 | 736.10 - 746.05 | 0.311 times | Thu 01 January 2026 | 744.20 (-1.09%) | 752.40 | 737.65 - 752.50 | 0.1996 times | Wed 31 December 2025 | 752.40 (0.75%) | 755.00 | 742.10 - 757.35 | 0.3251 times | Tue 30 December 2025 | 746.80 (2.06%) | 731.75 | 728.75 - 749.20 | 0.3561 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 754.7 and 786.55
| Weekly Target 1 | 730.13 |
| Weekly Target 2 | 747.42 |
| Weekly Target 3 | 761.98333333333 |
| Weekly Target 4 | 779.27 |
| Weekly Target 5 | 793.83 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 764.70 (0.39%) | 752.00 | 744.70 - 776.55 | 0.4667 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.6402 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.3597 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.5215 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.7336 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.6915 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.7425 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 1.8659 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.0622 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 1.9161 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.4309 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 743.93 and 797.33
| Monthly Target 1 | 701.4 |
| Monthly Target 2 | 733.05 |
| Monthly Target 3 | 754.8 |
| Monthly Target 4 | 786.45 |
| Monthly Target 5 | 808.2 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 764.70 (1.63%) | 752.40 | 723.15 - 776.55 | 0.3729 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.4914 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.8843 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3732 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.1963 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.2564 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.957 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.9091 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.7032 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.8564 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.6423 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 743.93 and 797.33
| Yearly Target 1 | 701.4 |
| Yearly Target 2 | 733.05 |
| Yearly Target 3 | 754.8 |
| Yearly Target 4 | 786.45 |
| Yearly Target 5 | 808.2 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 764.70 (1.63%) | 752.40 | 723.15 - 776.55 | 0.0404 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.8325 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.2345 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8926 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 748.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 749 and price is deviating by 16 points
Upper Bollinger band is at 779 and lower is at 718, while middle bands are at 734 and 764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.14 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 751.59 |
| 12 day DMA | 745.23 |
| 20 day DMA | 748.27 |
| 35 day DMA | 733.83 |
| 50 day DMA | 741.79 |
| 100 day DMA | 799.67 |
| 150 day DMA | 830.16 |
| 200 day DMA | 818.28 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.99 | 748.63 | 746 |
| 12 day EMA | 748.67 | 745.76 | 744.28 |
| 20 day EMA | 746.76 | 744.87 | 743.92 |
| 35 day EMA | 749.48 | 748.58 | 748.27 |
| 50 day EMA | 750.78 | 750.21 | 750.06 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.59 | 746.03 | 741.38 |
| 12 day SMA | 745.23 | 743.38 | 743.87 |
| 20 day SMA | 748.27 | 747.9 | 747.22 |
| 35 day SMA | 733.83 | 731.43 | 729.72 |
| 50 day SMA | 741.79 | 743.54 | 745.15 |
| 100 day SMA | 799.67 | 800.54 | 800.82 |
| 150 day SMA | 830.16 | 831.14 | 832.17 |
| 200 day SMA | 818.28 | 818.13 | 818.16 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 26.45 and PE is: 28.91
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
EPS is 29.40 and PE is: 26.01
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
