Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 749.3 and 773.6
| Intraday Target 1 | 731.57 |
| Intraday Target 2 | 742.73 |
| Intraday Target 3 | 755.86666666667 |
| Intraday Target 4 | 767.03 |
| Intraday Target 5 | 780.17 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 753.90 (-1.03%) | 752.00 | 744.70 - 769.00 | 1.2244 times | Fri 09 January 2026 | 761.75 (4.3%) | 736.20 | 736.20 - 775.00 | 5.9827 times | Thu 08 January 2026 | 730.35 (-2.26%) | 745.00 | 730.00 - 745.00 | 0.3134 times | Wed 07 January 2026 | 747.25 (1.4%) | 736.40 | 736.40 - 756.25 | 0.4065 times | Tue 06 January 2026 | 736.90 (0.86%) | 730.20 | 723.15 - 739.70 | 0.3583 times | Mon 05 January 2026 | 730.65 (-1.54%) | 742.10 | 724.40 - 747.50 | 0.4585 times | Fri 02 January 2026 | 742.10 (-0.28%) | 744.20 | 736.10 - 746.05 | 0.3277 times | Thu 01 January 2026 | 744.20 (-1.09%) | 752.40 | 737.65 - 752.50 | 0.2103 times | Wed 31 December 2025 | 752.40 (0.75%) | 755.00 | 742.10 - 757.35 | 0.3427 times | Tue 30 December 2025 | 746.80 (2.06%) | 731.75 | 728.75 - 749.20 | 0.3753 times | Mon 29 December 2025 | 731.70 (-1.45%) | 742.50 | 726.15 - 742.75 | 0.3928 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 749.3 and 773.6
| Weekly Target 1 | 731.57 |
| Weekly Target 2 | 742.73 |
| Weekly Target 3 | 755.86666666667 |
| Weekly Target 4 | 767.03 |
| Weekly Target 5 | 780.17 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 753.90 (-1.03%) | 752.00 | 744.70 - 769.00 | 0.2725 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.6736 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.367 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.5321 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.7486 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.7056 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.7576 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 1.9039 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.0838 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 1.9552 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.4397 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 738.53 and 790.38
| Monthly Target 1 | 698.83 |
| Monthly Target 2 | 726.37 |
| Monthly Target 3 | 750.68333333333 |
| Monthly Target 4 | 778.22 |
| Monthly Target 5 | 802.53 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 753.90 (0.2%) | 752.40 | 723.15 - 775.00 | 0.3405 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.4931 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.8872 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3745 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.2003 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.2606 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.9602 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.9121 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.7089 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.8626 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.6478 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 738.53 and 790.38
| Yearly Target 1 | 698.83 |
| Yearly Target 2 | 726.37 |
| Yearly Target 3 | 750.68333333333 |
| Yearly Target 4 | 778.22 |
| Yearly Target 5 | 802.53 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 753.90 (0.2%) | 752.40 | 723.15 - 775.00 | 0.0368 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.8342 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.2356 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8934 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 748 and price is deviating by 15 points
Upper Bollinger band is at 778 and lower is at 719, while middle bands are at 734 and 763
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 746.03 |
| 12 day DMA | 743.38 |
| 20 day DMA | 747.9 |
| 35 day DMA | 731.43 |
| 50 day DMA | 743.54 |
| 100 day DMA | 800.54 |
| 150 day DMA | 831.14 |
| 200 day DMA | 818.13 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.63 | 746 | 738.12 |
| 12 day EMA | 745.76 | 744.28 | 741.1 |
| 20 day EMA | 744.79 | 743.83 | 741.94 |
| 35 day EMA | 749.37 | 749.1 | 748.36 |
| 50 day EMA | 751.32 | 751.21 | 750.78 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.03 | 741.38 | 737.45 |
| 12 day SMA | 743.38 | 743.87 | 745.48 |
| 20 day SMA | 747.9 | 747.22 | 746.53 |
| 35 day SMA | 731.43 | 729.72 | 728.33 |
| 50 day SMA | 743.54 | 745.15 | 746.56 |
| 100 day SMA | 800.54 | 800.82 | 800.78 |
| 150 day SMA | 831.14 | 832.17 | 833.26 |
| 200 day SMA | 818.13 | 818.16 | 818.2 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 26.45 and PE is: 28.5
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
EPS is 29.40 and PE is: 25.64
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
