Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 673.33 and 689.48
| Intraday Target 1 | 670.1 |
| Intraday Target 2 | 676.55 |
| Intraday Target 3 | 686.25 |
| Intraday Target 4 | 692.7 |
| Intraday Target 5 | 702.4 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 683.00 (-1.01%) | 692.50 | 679.80 - 695.95 | 0.9262 times | Tue 04 August 2026 | 690.00 (2.1%) | 678.00 | 678.00 - 702.80 | 1.4999 times | Mon 03 August 2026 | 675.80 (1.3%) | 670.80 | 670.65 - 693.00 | 0.6509 times | Fri 31 July 2026 | 667.15 (-1.06%) | 661.35 | 650.80 - 674.00 | 1.1712 times | Thu 30 July 2026 | 674.30 (-1.27%) | 680.15 | 672.75 - 686.40 | 0.631 times | Wed 29 July 2026 | 682.95 (1.08%) | 676.10 | 675.05 - 692.00 | 1.1812 times | Tue 28 July 2026 | 675.65 (-1.27%) | 684.00 | 673.20 - 688.40 | 0.4445 times | Mon 27 July 2026 | 684.35 (1.57%) | 685.00 | 675.05 - 692.95 | 0.7891 times | Fri 24 July 2026 | 673.80 (2.12%) | 658.60 | 654.85 - 684.45 | 0.9012 times | Thu 23 July 2026 | 659.80 (-1.92%) | 669.00 | 654.00 - 677.85 | 1.8049 times | Wed 22 July 2026 | 672.70 (-4.22%) | 700.00 | 670.05 - 700.30 | 1.8331 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 676.83 and 708.98
| Weekly Target 1 | 653.33 |
| Weekly Target 2 | 668.17 |
| Weekly Target 3 | 685.48333333333 |
| Weekly Target 4 | 700.32 |
| Weekly Target 5 | 717.63 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 683.00 (2.38%) | 670.80 | 670.65 - 702.80 | 0.4084 times | Fri 31 July 2026 | 667.15 (-0.99%) | 685.00 | 650.80 - 692.95 | 0.5597 times | Fri 24 July 2026 | 673.80 (-4.82%) | 707.00 | 654.00 - 713.40 | 0.7895 times | Fri 17 July 2026 | 707.90 (-0.22%) | 707.00 | 698.05 - 735.00 | 0.7117 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.6604 times | Fri 03 July 2026 | 706.35 (2.27%) | 691.05 | 670.60 - 718.95 | 1.218 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 2.4453 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 1.1628 times | Fri 12 June 2026 | 641.15 (2.05%) | 614.95 | 604.15 - 644.00 | 0.8068 times | Fri 05 June 2026 | 628.30 (-0.78%) | 635.00 | 605.00 - 659.70 | 1.2375 times | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.6911 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 676.83 and 708.98
| Monthly Target 1 | 653.33 |
| Monthly Target 2 | 668.17 |
| Monthly Target 3 | 685.48333333333 |
| Monthly Target 4 | 700.32 |
| Monthly Target 5 | 717.63 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 683.00 (2.38%) | 670.80 | 670.65 - 702.80 | 0.1003 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.834 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 1.5223 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 1.1094 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.897 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 1.0276 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.9743 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.2809 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.8052 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.449 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.6116 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 517.55 and 750.45
| Yearly Target 1 | 462.4 |
| Yearly Target 2 | 572.7 |
| Yearly Target 3 | 695.3 |
| Yearly Target 4 | 805.6 |
| Yearly Target 5 | 928.2 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 683.00 (-9.22%) | 752.40 | 585.00 - 817.90 | 0.4582 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.6391 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.1042 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.7984 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 682.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.05
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 19 points
Upper Bollinger band is at 728 and lower is at 655, while middle bands are at 674 and 710
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.93 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 678.05 |
| 12 day DMA | 678.49 |
| 20 day DMA | 691.17 |
| 35 day DMA | 690.37 |
| 50 day DMA | 674.3 |
| 100 day DMA | 682.33 |
| 150 day DMA | 702.19 |
| 200 day DMA | 718.18 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.04 | 680.06 | 675.09 |
| 12 day EMA | 682.48 | 682.39 | 681.01 |
| 20 day EMA | 684.65 | 684.82 | 684.28 |
| 35 day EMA | 681.63 | 681.55 | 681.05 |
| 50 day EMA | 677.74 | 677.53 | 677.02 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.05 | 678.04 | 675.17 |
| 12 day SMA | 678.49 | 679.73 | 681.23 |
| 20 day SMA | 691.17 | 691.33 | 691.8 |
| 35 day SMA | 690.37 | 689.12 | 687.71 |
| 50 day SMA | 674.3 | 675.28 | 675.75 |
| 100 day SMA | 682.33 | 682.31 | 682.41 |
| 150 day SMA | 702.19 | 702.71 | 703.31 |
| 200 day SMA | 718.18 | 718.89 | 719.59 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 19.27 and PE is: 35.44
Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)
Debt: 754.36 in crores
Market capitalization: 6261.73
EPS is 23.58 and PE is: 28.97
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
