AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 653 and 692.45

Intraday Target 1	621.2
Intraday Target 2	645.35
Intraday Target 3	660.65
Intraday Target 4	684.8
Intraday Target 5	700.1

Daily price and volume Aarti Pharmalabs

Date	Closing	Open	Range	Volume
Fri 10 January 2025	669.50 (1.42%)	666.30	636.50 - 675.95	0.8425 times
Thu 09 January 2025	660.15 (0.51%)	661.60	649.60 - 671.70	0.4163 times
Wed 08 January 2025	656.80 (-1.67%)	673.95	650.10 - 673.95	0.2632 times
Tue 07 January 2025	667.95 (3.2%)	650.40	648.70 - 674.45	0.477 times
Mon 06 January 2025	647.25 (-3.49%)	670.65	642.25 - 675.60	0.7161 times
Fri 03 January 2025	670.65 (-3.12%)	693.00	666.00 - 702.85	1.2259 times
Thu 02 January 2025	692.25 (-1.02%)	702.90	679.95 - 713.55	1.1163 times
Wed 01 January 2025	699.35 (1.91%)	679.10	679.10 - 719.80	1.7113 times
Tue 31 December 2024	686.25 (1.19%)	671.35	669.55 - 691.95	1.6013 times
Mon 30 December 2024	678.15 (0.1%)	676.00	674.10 - 694.50	1.6301 times
Fri 27 December 2024	677.45 (7.13%)	647.00	636.10 - 715.00	11.3892 times

Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 633.28 and 672.73

Weekly Target 1	621.2
Weekly Target 2	645.35
Weekly Target 3	660.65
Weekly Target 4	684.8
Weekly Target 5	700.1

Weekly price and volumes for Aarti Pharmalabs

Date	Closing	Open	Range	Volume
Fri 10 January 2025	669.50 (-0.17%)	670.65	636.50 - 675.95	0.6644 times
Fri 03 January 2025	670.65 (-1%)	676.00	666.00 - 719.80	1.7826 times
Fri 27 December 2024	677.45 (18.65%)	571.50	559.90 - 715.00	4.3284 times
Fri 20 December 2024	570.95 (1.13%)	585.00	557.05 - 585.00	0.5103 times
Wed 18 December 2024	564.55 (-7.28%)	610.00	560.00 - 615.05	0.5749 times
Fri 13 December 2024	608.85 (-3.63%)	634.95	588.75 - 636.80	0.6437 times
Fri 06 December 2024	631.80 (-0.33%)	631.85	625.10 - 672.90	0.4534 times
Fri 29 November 2024	633.90 (-2.98%)	655.95	618.95 - 662.50	0.2315 times
Fri 22 November 2024	653.40 (-0.6%)	659.90	602.60 - 674.80	0.4741 times
Thu 14 November 2024	657.35 (-0.21%)	652.10	630.00 - 665.35	0.3368 times
Fri 08 November 2024	658.75 (2.53%)	647.60	632.00 - 697.90	0.6905 times

weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 611.35 and 694.65

Monthly Target 1	591.97
Monthly Target 2	630.73
Monthly Target 3	675.26666666667
Monthly Target 4	714.03
Monthly Target 5	758.57

Monthly price and volumes Aarti Pharmalabs

Date	Closing	Open	Range	Volume
Fri 10 January 2025	669.50 (-2.44%)	679.10	636.50 - 719.80	0.4439 times
Tue 31 December 2024	686.25 (8.26%)	631.85	557.05 - 715.00	1.9569 times
Fri 29 November 2024	633.90 (-0.88%)	646.90	602.60 - 697.90	0.4724 times
Thu 31 October 2024	639.55 (0.45%)	637.00	579.05 - 647.50	0.4858 times
Mon 30 September 2024	636.70 (-7.53%)	686.10	605.00 - 715.50	0.5851 times
Fri 30 August 2024	688.55 (8.88%)	630.00	558.50 - 721.70	1.9764 times
Wed 31 July 2024	632.40 (3.49%)	612.00	551.05 - 662.80	0.5971 times
Fri 28 June 2024	611.10 (8.74%)	570.00	497.05 - 653.00	0.5439 times
Fri 31 May 2024	562.00 (9.53%)	513.10	487.85 - 638.75	2.3551 times
Tue 30 April 2024	513.10 (17.97%)	462.00	430.00 - 542.50	0.5833 times
Thu 28 March 2024	434.95 (-10.94%)	491.80	399.55 - 500.65	0.6681 times

monthly chart AartiPharmalabs

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 657.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 634 and price is deviating by 48 points

Upper Bollinger band is at 729 and lower is at 538, while middle bands are at 586 and 681

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.99 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period	DMA value
5 day DMA	660.33
12 day DMA	669.84
20 day DMA	633.05
35 day DMA	631.33
50 day DMA	637.16
100 day DMA	639.9
150 day DMA	630.82
200 day DMA	606.45

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	664.73	662.34	663.43
12 day EMA	657.24	655.01	654.07
20 day EMA	648.16	645.91	644.41
35 day EMA	641.98	640.36	639.19
50 day EMA	637.95	636.66	635.7

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	660.33	660.56	666.98
12 day SMA	669.84	662.8	656.01
20 day SMA	633.05	630.02	627.09
35 day SMA	631.33	630.87	629.64
50 day SMA	637.16	636.22	635.19
100 day SMA	639.9	639.87	639.72
150 day SMA	630.82	630.4	630.04
200 day SMA	606.45	605.28	604.15

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 25.17 and PE is: 26.6

Last quarter profit: (September 2024 quarter) 54.62 crores (5.44%)

Debt: 386.47 in crores

Market capitalization: 5300.72

EPS is 24.86 and PE is: 26.93

Last quarter profit: (June 2024 quarter) 55.45 crores (17.75%)

Debt: 285.25 in crores

Market capitalization: 6137.73