ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 638.68 and 663.38

Intraday Target 1620.98
Intraday Target 2631.67
Intraday Target 3645.68333333333
Intraday Target 4656.37
Intraday Target 5670.38

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Mon 01 June 2026 642.35 (1.44%) 635.00 635.00 - 659.70 0.8341 times
Fri 29 May 2026 633.25 (-3.36%) 656.25 626.00 - 663.00 2.1065 times
Wed 27 May 2026 655.25 (-5.67%) 694.60 652.50 - 700.00 2.1999 times
Tue 26 May 2026 694.60 (-5.17%) 706.80 691.25 - 720.00 2.1045 times
Mon 25 May 2026 732.45 (2.71%) 714.15 714.15 - 741.40 0.6718 times
Fri 22 May 2026 713.10 (1.36%) 703.50 702.65 - 727.25 0.5359 times
Thu 21 May 2026 703.50 (0.39%) 710.80 701.00 - 711.40 0.3267 times
Wed 20 May 2026 700.75 (-0.73%) 700.45 698.10 - 709.70 0.4514 times
Tue 19 May 2026 705.90 (0.66%) 701.00 697.20 - 718.65 0.3252 times
Mon 18 May 2026 701.30 (-1.47%) 705.00 687.05 - 707.90 0.4439 times
Fri 15 May 2026 711.75 (-1.04%) 719.25 705.60 - 725.30 0.5595 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 638.68 and 663.38

Weekly Target 1620.98
Weekly Target 2631.67
Weekly Target 3645.68333333333
Weekly Target 4656.37
Weekly Target 5670.38

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Mon 01 June 2026 642.35 (1.44%) 635.00 635.00 - 659.70 0.2243 times
Fri 29 May 2026 633.25 (-11.2%) 714.15 626.00 - 741.40 1.9048 times
Fri 22 May 2026 713.10 (0.19%) 705.00 687.05 - 727.25 0.5602 times
Fri 15 May 2026 711.75 (-7.11%) 763.60 702.90 - 777.80 0.8226 times
Fri 08 May 2026 766.20 (3.51%) 751.35 742.50 - 814.00 1.7986 times
Thu 30 April 2026 740.25 (6.83%) 690.00 689.05 - 753.40 1.3776 times
Fri 24 April 2026 692.95 (-0.69%) 696.00 669.05 - 709.90 0.8912 times
Fri 17 April 2026 697.75 (1.26%) 687.30 687.00 - 711.00 0.6387 times
Fri 10 April 2026 689.05 (6.72%) 655.00 631.80 - 704.00 0.7825 times
Thu 02 April 2026 645.65 (6.04%) 611.30 585.00 - 654.80 0.9995 times
Fri 27 March 2026 608.85 (-5.55%) 640.95 602.50 - 657.10 1.472 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 638.68 and 663.38

Monthly Target 1620.98
Monthly Target 2631.67
Monthly Target 3645.68333333333
Monthly Target 4656.37
Monthly Target 5670.38

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Mon 01 June 2026 642.35 (1.44%) 635.00 635.00 - 659.70 0.0481 times
Fri 29 May 2026 633.25 (-14.45%) 751.35 626.00 - 814.00 1.0915 times
Thu 30 April 2026 740.25 (25.05%) 610.00 610.00 - 753.40 0.8825 times
Mon 30 March 2026 591.95 (-18.21%) 681.00 585.00 - 714.95 1.011 times
Fri 27 February 2026 723.70 (-3.92%) 753.30 678.60 - 803.50 0.9585 times
Fri 30 January 2026 753.20 (0.11%) 752.40 723.15 - 817.90 1.2602 times
Wed 31 December 2025 752.40 (7.39%) 697.10 685.30 - 784.25 0.7922 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 1.4256 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.6017 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.9286 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 2.0256 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 497.23 and 730.13

Yearly Target 1448.85
Yearly Target 2545.6
Yearly Target 3681.75
Yearly Target 4778.5
Yearly Target 5914.65

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Mon 01 June 2026 642.35 (-14.63%) 752.40 585.00 - 817.90 0.3275 times
Wed 31 December 2025 752.40 (9.64%) 679.10 572.20 - 971.00 1.6997 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 1.145 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.8279 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 686.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 720 and price is deviating by 45 points

Upper Bollinger band is at 809 and lower is at 630, while middle bands are at 675 and 765

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.

AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.43 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 671.58
12 day DMA 692.79
20 day DMA 719.07
35 day DMA 710.75
50 day DMA 688.93
100 day DMA 712.67
150 day DMA 727.96
200 day DMA 759.6

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA662.1671.97691.32
12 day EMA686.51694.54705.68
20 day EMA696.67702.38709.65
35 day EMA694.61697.69701.48
50 day EMA685.77687.54689.76

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA671.58685.73699.78
12 day SMA692.79698.14704.76
20 day SMA719.07723.97727.76
35 day SMA710.75712.06712.53
50 day SMA688.93689.1690.01
100 day SMA712.67713.77714.9
150 day SMA727.96729.23730.72
200 day SMA759.6760.73762.01

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 23.58 and PE is: 27.24

Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)

Debt: 658.78 in crores

Market capitalization: 5519.70

EPS is 26.45 and PE is: 24.29

Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)

Debt: 658.78 in crores

Market capitalization: 6405.97

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top