Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 763.88 and 810.73
| Intraday Target 1 | 755.35 |
| Intraday Target 2 | 772.4 |
| Intraday Target 3 | 802.2 |
| Intraday Target 4 | 819.25 |
| Intraday Target 5 | 849.05 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 789.45 (-4.53%) | 831.95 | 785.15 - 832.00 | 0.8786 times | Fri 11 September 2026 | 826.95 (0.15%) | 814.00 | 814.00 - 833.00 | 0.6113 times | Thu 10 September 2026 | 825.75 (-0.47%) | 836.00 | 814.00 - 839.00 | 0.6494 times | Wed 09 September 2026 | 829.65 (-4.31%) | 866.00 | 820.50 - 873.00 | 1.2688 times | Tue 08 September 2026 | 867.00 (0.5%) | 866.90 | 861.55 - 889.70 | 1.0307 times | Mon 07 September 2026 | 862.65 (0.45%) | 861.00 | 856.35 - 894.70 | 1.6949 times | Fri 04 September 2026 | 858.80 (-1.07%) | 872.00 | 854.10 - 879.75 | 1.0539 times | Thu 03 September 2026 | 868.10 (0.1%) | 867.25 | 854.50 - 886.95 | 0.8621 times | Wed 02 September 2026 | 867.25 (0.24%) | 866.00 | 859.50 - 879.40 | 0.7819 times | Tue 01 September 2026 | 865.20 (2.34%) | 845.00 | 836.00 - 874.85 | 1.1685 times | Mon 31 August 2026 | 845.40 (0.56%) | 839.90 | 829.00 - 864.90 | 1.1897 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 763.88 and 810.73
| Weekly Target 1 | 755.35 |
| Weekly Target 2 | 772.4 |
| Weekly Target 3 | 802.2 |
| Weekly Target 4 | 819.25 |
| Weekly Target 5 | 849.05 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 789.45 (-4.53%) | 831.95 | 785.15 - 832.00 | 0.112 times | Fri 11 September 2026 | 826.95 (-3.71%) | 861.00 | 814.00 - 894.70 | 0.6698 times | Fri 04 September 2026 | 858.80 (2.15%) | 839.90 | 829.00 - 886.95 | 0.6444 times | Fri 28 August 2026 | 840.70 (2.93%) | 817.00 | 808.80 - 862.00 | 0.6514 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.5655 times | Fri 14 August 2026 | 851.20 (24.11%) | 763.00 | 763.00 - 932.60 | 6.5387 times | Fri 07 August 2026 | 685.85 (2.8%) | 670.80 | 670.65 - 706.00 | 0.219 times | Fri 31 July 2026 | 667.15 (-0.99%) | 685.00 | 650.80 - 692.95 | 0.1628 times | Fri 24 July 2026 | 673.80 (-4.82%) | 707.00 | 654.00 - 713.40 | 0.2296 times | Fri 17 July 2026 | 707.90 (-0.22%) | 707.00 | 698.05 - 735.00 | 0.207 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.192 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 732.53 and 842.08
| Monthly Target 1 | 713.55 |
| Monthly Target 2 | 751.5 |
| Monthly Target 3 | 823.1 |
| Monthly Target 4 | 861.05 |
| Monthly Target 5 | 932.65 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 789.45 (-6.62%) | 845.00 | 785.15 - 894.70 | 0.6569 times | Mon 31 August 2026 | 845.40 (26.72%) | 670.80 | 670.65 - 932.60 | 4.188 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.5088 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.9287 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.6768 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.5472 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.6269 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.5943 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.7814 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.4912 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.8839 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 687.23 and 1034.83
| Yearly Target 1 | 421.42 |
| Yearly Target 2 | 605.43 |
| Yearly Target 3 | 769.01666666667 |
| Yearly Target 4 | 953.03 |
| Yearly Target 5 | 1116.62 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 789.45 (4.92%) | 752.40 | 585.00 - 932.60 | 0.8263 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.4688 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 0.9895 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.7154 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 833.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 22 points
Upper Bollinger band is at 885 and lower is at 799, while middle bands are at 820 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiPharmalabs in short term but the sell signal is initial and weak.
AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.62 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 827.76 |
| 12 day DMA | 845.58 |
| 20 day DMA | 841.5 |
| 35 day DMA | 803.97 |
| 50 day DMA | 771.99 |
| 100 day DMA | 731.17 |
| 150 day DMA | 716.49 |
| 200 day DMA | 723.59 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.51 | 837.54 | 842.83 |
| 12 day EMA | 833.88 | 841.96 | 844.69 |
| 20 day EMA | 829.02 | 833.18 | 833.83 |
| 35 day EMA | 802.45 | 803.22 | 801.82 |
| 50 day EMA | 771.24 | 770.5 | 768.2 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.76 | 842.4 | 848.77 |
| 12 day SMA | 845.58 | 847.58 | 848.39 |
| 20 day SMA | 841.5 | 845.12 | 846.33 |
| 35 day SMA | 803.97 | 800.97 | 796.59 |
| 50 day SMA | 771.99 | 770.3 | 767.89 |
| 100 day SMA | 731.17 | 730.21 | 729.01 |
| 150 day SMA | 716.49 | 716.41 | 716.2 |
| 200 day SMA | 723.59 | 723.05 | 722.38 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 19.27 and PE is: 40.97
Last quarter profit: (March 2026 quarter) 61.12 crores (-30.81%)
Debt: 754.36 in crores
Market capitalization: 6261.73
EPS is 23.58 and PE is: 33.48
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
