Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 737.78 and 758.23
| Intraday Target 1 | 721.13 |
| Intraday Target 2 | 733.97 |
| Intraday Target 3 | 741.58333333333 |
| Intraday Target 4 | 754.42 |
| Intraday Target 5 | 762.03 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 746.80 (2.06%) | 731.75 | 728.75 - 749.20 | 0.7046 times | Mon 29 December 2025 | 731.70 (-1.45%) | 742.50 | 726.15 - 742.75 | 0.7374 times | Fri 26 December 2025 | 742.50 (-2.28%) | 759.00 | 740.60 - 759.80 | 0.6461 times | Wed 24 December 2025 | 759.80 (-2.73%) | 775.00 | 757.25 - 781.15 | 0.6888 times | Tue 23 December 2025 | 781.15 (0.23%) | 779.35 | 771.40 - 784.25 | 0.7474 times | Mon 22 December 2025 | 779.35 (4.32%) | 747.00 | 736.10 - 784.00 | 2.4057 times | Fri 19 December 2025 | 747.10 (2.69%) | 727.40 | 727.40 - 750.45 | 1.06 times | Thu 18 December 2025 | 727.50 (-0.38%) | 734.35 | 722.15 - 738.00 | 1.1134 times | Wed 17 December 2025 | 730.25 (-3.27%) | 756.00 | 727.25 - 756.00 | 1.1353 times | Tue 16 December 2025 | 754.95 (-0.31%) | 757.30 | 745.45 - 763.15 | 0.7612 times | Mon 15 December 2025 | 757.30 (2.28%) | 756.00 | 746.70 - 763.85 | 2.2435 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 736.48 and 759.53
| Weekly Target 1 | 717.67 |
| Weekly Target 2 | 732.23 |
| Weekly Target 3 | 740.71666666667 |
| Weekly Target 4 | 755.28 |
| Weekly Target 5 | 763.77 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 746.80 (0.58%) | 742.50 | 726.15 - 749.20 | 0.1975 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.6146 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8646 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.815 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8751 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1991 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2518 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.2583 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.5079 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.416 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4109 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 716.05 and 815
| Monthly Target 1 | 639.83 |
| Monthly Target 2 | 693.32 |
| Monthly Target 3 | 738.78333333333 |
| Monthly Target 4 | 792.27 |
| Monthly Target 5 | 837.73 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 746.80 (6.59%) | 697.10 | 685.30 - 784.25 | 0.4254 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.7855 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3316 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.0627 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1161 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8501 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8076 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.513 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.6491 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.4589 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.8352 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 659.5 and 1058.3
| Yearly Target 1 | 364.53 |
| Yearly Target 2 | 555.67 |
| Yearly Target 3 | 763.33333333333 |
| Yearly Target 4 | 954.47 |
| Yearly Target 5 | 1162.13 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 746.80 (8.82%) | 679.10 | 572.20 - 971.00 | 1.3879 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 0.9357 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.6765 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 745.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 737 and price is deviating by 24 points
Upper Bollinger band is at 784 and lower is at 690, while middle bands are at 713 and 760
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiPharmalabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiPharmalabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.33 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 752.39 |
| 12 day DMA | 749.9 |
| 20 day DMA | 736.34 |
| 35 day DMA | 727.09 |
| 50 day DMA | 760.17 |
| 100 day DMA | 807.7 |
| 150 day DMA | 840.67 |
| 200 day DMA | 818.52 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.13 | 747.29 | 755.09 |
| 12 day EMA | 745.46 | 745.22 | 747.68 |
| 20 day EMA | 742.85 | 742.43 | 743.56 |
| 35 day EMA | 754.94 | 755.42 | 756.82 |
| 50 day EMA | 765.38 | 766.14 | 767.55 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.39 | 758.9 | 761.98 |
| 12 day SMA | 749.9 | 750 | 748.03 |
| 20 day SMA | 736.34 | 734.13 | 732.58 |
| 35 day SMA | 727.09 | 727.64 | 731.44 |
| 50 day SMA | 760.17 | 762.36 | 764.46 |
| 100 day SMA | 807.7 | 809.12 | 810.44 |
| 150 day SMA | 840.67 | 841.55 | 842.44 |
| 200 day SMA | 818.52 | 818.48 | 818.56 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 26.45 and PE is: 28.23
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
EPS is 29.40 and PE is: 25.4
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
