AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 602.15 and 611.7

Daily Target 1599.9
Daily Target 2604.4
Daily Target 3609.45
Daily Target 4613.95
Daily Target 5619

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Tue 16 July 2024 608.90 (0.34%) 609.00 604.95 - 614.50 0.5446 times
Mon 15 July 2024 606.85 (-0.27%) 610.95 600.00 - 616.85 0.6362 times
Fri 12 July 2024 608.50 (-0.79%) 618.35 604.35 - 622.45 0.4668 times
Thu 11 July 2024 613.35 (-0.57%) 617.00 607.60 - 625.05 0.6779 times
Wed 10 July 2024 616.85 (-0.8%) 628.55 607.00 - 645.70 2.8044 times
Tue 09 July 2024 621.85 (-1.02%) 623.00 616.25 - 628.25 0.5821 times
Mon 08 July 2024 628.25 (0.87%) 623.00 611.40 - 631.80 0.9371 times
Fri 05 July 2024 622.85 (1.24%) 615.20 613.60 - 631.60 0.8932 times
Thu 04 July 2024 615.20 (-1.19%) 623.75 613.05 - 626.45 0.8728 times
Wed 03 July 2024 622.60 (-3.82%) 649.90 619.00 - 653.00 1.5847 times
Tue 02 July 2024 647.30 (1.9%) 637.10 637.10 - 662.80 1.4422 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 596.03 and 612.88

Weekly Target 1591.73
Weekly Target 2600.32
Weekly Target 3608.58333333333
Weekly Target 4617.17
Weekly Target 5625.43

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Tue 16 July 2024 608.90 (0.07%) 610.95 600.00 - 616.85 0.0891 times
Fri 12 July 2024 608.50 (-2.3%) 623.00 604.35 - 645.70 0.4128 times
Fri 05 July 2024 622.85 (1.92%) 612.00 603.45 - 662.80 0.4485 times
Fri 28 June 2024 611.10 (-3.51%) 623.85 605.00 - 643.05 0.2633 times
Fri 21 June 2024 633.35 (4.49%) 618.00 608.00 - 653.00 0.6064 times
Fri 14 June 2024 606.15 (0.63%) 609.90 591.80 - 624.80 0.31 times
Fri 07 June 2024 602.35 (7.18%) 570.00 497.05 - 608.85 0.5981 times
Fri 31 May 2024 562.00 (-5.88%) 593.50 550.55 - 596.35 0.3594 times
Fri 24 May 2024 597.10 (-2.93%) 620.10 567.00 - 638.75 1.7758 times
Sat 18 May 2024 615.15 (22.43%) 502.35 495.95 - 624.05 5.1367 times
Fri 10 May 2024 502.45 (-1.85%) 515.50 487.85 - 518.70 0.2707 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 573.05 and 635.85

Monthly Target 1561.1
Monthly Target 2585
Monthly Target 3623.9
Monthly Target 4647.8
Monthly Target 5686.7

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Tue 16 July 2024 608.90 (-0.36%) 612.00 600.00 - 662.80 0.3709 times
Fri 28 June 2024 611.10 (8.74%) 570.00 497.05 - 653.00 0.6937 times
Fri 31 May 2024 562.00 (9.53%) 513.10 487.85 - 638.75 3.0037 times
Tue 30 April 2024 513.10 (17.97%) 462.00 430.00 - 542.50 0.744 times
Thu 28 March 2024 434.95 (-10.94%) 491.80 399.55 - 500.65 0.8521 times
Thu 29 February 2024 488.40 (-8.39%) 535.00 477.00 - 566.95 0.7617 times
Wed 31 January 2024 533.15 (5.69%) 508.40 485.55 - 560.00 0.9872 times
Fri 29 December 2023 504.45 (22.54%) 414.00 412.50 - 535.35 1.5726 times
Thu 30 November 2023 411.65 (6.95%) 388.65 380.05 - 425.80 0.5074 times
Tue 31 October 2023 384.90 (-16.68%) 465.00 371.10 - 465.00 0.5068 times
Fri 29 September 2023 461.95 (17.08%) 394.80 386.00 - 476.05 1.1287 times

 monthly chart AartiPharmalabs

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 615.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 16 July 2024

Munafa value: 55 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 11 points

Upper Bollinger band is at 645 and lower is at 601, while middle bands are at 612 and 634

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AartiPharmalabs in short term but the sell signal is initial and weak.

AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.82 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 610.89
12 day DMA 620.64
20 day DMA 622.52
35 day DMA 607.44
50 day DMA 596.2
100 day DMA 537.28
150 day DMA 528.56
200 day DMA 499.91

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA611.35612.57615.43
12 day EMA615.73616.97618.81
20 day EMA614.36614.94615.79
35 day EMA604.02603.73603.55
50 day EMA590.8590.06589.37

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA610.89613.48617.76
12 day SMA620.64620.83621.2
20 day SMA622.52624.26624.22
35 day SMA607.44606.68606.4
50 day SMA596.2594.26592.36
100 day SMA537.28536.52535.82
150 day SMA528.56527.65526.73
200 day SMA499.91499.05498.18

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

 Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 23.93 and PE is: 25.45

Last quarter profit: (March 2024 quarter) 65.25 crores (52.20%)

Debt: 285.25 in crores

Market capitalization: 5093.18

EPS is 21.46 and PE is: 28.37

Last quarter profit: (February 2024 quarter) 52.76 crores (10.65%)

Debt: 207.14 in crores

Market capitalization: 4861.18

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top