Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 691.7 and 730.7
| Intraday Target 1 | 684.7 |
| Intraday Target 2 | 698.7 |
| Intraday Target 3 | 723.7 |
| Intraday Target 4 | 737.7 |
| Intraday Target 5 | 762.7 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 712.70 (-4.06%) | 743.50 | 709.70 - 748.70 | 0.4959 times | Mon 11 May 2026 | 742.85 (-3.05%) | 763.60 | 740.00 - 777.80 | 0.6268 times | Fri 08 May 2026 | 766.20 (-1.47%) | 777.65 | 762.60 - 789.00 | 0.4939 times | Thu 07 May 2026 | 777.65 (-1.37%) | 792.00 | 775.00 - 798.00 | 0.4657 times | Wed 06 May 2026 | 788.45 (2.74%) | 771.20 | 768.00 - 791.05 | 1.0126 times | Tue 05 May 2026 | 767.45 (-4.79%) | 811.00 | 759.10 - 814.00 | 1.4998 times | Mon 04 May 2026 | 806.10 (8.9%) | 751.35 | 742.50 - 809.00 | 1.9488 times | Thu 30 April 2026 | 740.25 (4.39%) | 708.00 | 706.55 - 753.40 | 1.7943 times | Wed 29 April 2026 | 709.10 (-0.44%) | 728.30 | 702.05 - 740.00 | 0.7448 times | Tue 28 April 2026 | 712.25 (-0.07%) | 714.00 | 708.05 - 735.25 | 0.9174 times | Mon 27 April 2026 | 712.75 (2.86%) | 690.00 | 689.05 - 718.95 | 0.6954 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 677.15 and 745.25
| Weekly Target 1 | 665.3 |
| Weekly Target 2 | 689 |
| Weekly Target 3 | 733.4 |
| Weekly Target 4 | 757.1 |
| Weekly Target 5 | 801.5 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 712.70 (-6.98%) | 763.60 | 709.70 - 777.80 | 0.3652 times | Fri 08 May 2026 | 766.20 (3.51%) | 751.35 | 742.50 - 814.00 | 1.7632 times | Thu 30 April 2026 | 740.25 (6.83%) | 690.00 | 689.05 - 753.40 | 1.3505 times | Fri 24 April 2026 | 692.95 (-0.69%) | 696.00 | 669.05 - 709.90 | 0.8737 times | Fri 17 April 2026 | 697.75 (1.26%) | 687.30 | 687.00 - 711.00 | 0.6261 times | Fri 10 April 2026 | 689.05 (6.72%) | 655.00 | 631.80 - 704.00 | 0.7671 times | Thu 02 April 2026 | 645.65 (6.04%) | 611.30 | 585.00 - 654.80 | 0.9798 times | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.4431 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 1.0386 times | Fri 13 March 2026 | 650.85 (-7.04%) | 685.00 | 646.00 - 699.80 | 0.7927 times | Fri 06 March 2026 | 700.15 (-3.25%) | 681.00 | 675.00 - 714.95 | 0.7784 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 659.05 and 763.35
| Monthly Target 1 | 641.17 |
| Monthly Target 2 | 676.93 |
| Monthly Target 3 | 745.46666666667 |
| Monthly Target 4 | 781.23 |
| Monthly Target 5 | 849.77 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 712.70 (-3.72%) | 751.35 | 709.70 - 814.00 | 0.4104 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.7774 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.8906 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.8444 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.1101 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6979 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.2558 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.5301 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.6989 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.7843 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.3591 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 532.4 and 765.3
| Yearly Target 1 | 472.3 |
| Yearly Target 2 | 592.5 |
| Yearly Target 3 | 705.2 |
| Yearly Target 4 | 825.4 |
| Yearly Target 5 | 938.1 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 712.70 (-5.28%) | 752.40 | 585.00 - 817.90 | 0.2885 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.7177 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.1572 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8367 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 740.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.35
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 37 points
Upper Bollinger band is at 798 and lower is at 651, while middle bands are at 688 and 762
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiPharmalabs in short term but the sell signal is initial and weak.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.97 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 757.57 |
| 12 day DMA | 744.06 |
| 20 day DMA | 724.31 |
| 35 day DMA | 690.07 |
| 50 day DMA | 688.6 |
| 100 day DMA | 719.98 |
| 150 day DMA | 739.99 |
| 200 day DMA | 774.53 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.11 | 759.82 | 768.31 |
| 12 day EMA | 740.35 | 745.38 | 745.84 |
| 20 day EMA | 727.3 | 728.84 | 727.37 |
| 35 day EMA | 712.97 | 712.99 | 711.23 |
| 50 day EMA | 696.84 | 696.19 | 694.29 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.57 | 768.52 | 781.17 |
| 12 day SMA | 744.06 | 742.05 | 737.97 |
| 20 day SMA | 724.31 | 723.13 | 720.03 |
| 35 day SMA | 690.07 | 688.12 | 684.88 |
| 50 day SMA | 688.6 | 688.08 | 687.2 |
| 100 day SMA | 719.98 | 720.33 | 719.98 |
| 150 day SMA | 739.99 | 740.63 | 741.17 |
| 200 day SMA | 774.53 | 775.76 | 776.87 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 23.58 and PE is: 30.22
Last quarter profit: (December 2025 quarter) 47.96 crores (-32.30%)
Debt: 658.78 in crores
Market capitalization: 5519.70
EPS is 26.45 and PE is: 26.95
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
