Munafa Stock Market Course + Intraday & FNO calls 
AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTIPHARM
- Forcast & Targets AARTIPHARM
- AARTIPHARM Experts view
- Tomorrow's Movement AARTIPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiPharmalabs
Strong intraday Stock price targets for AartiPharmalabs are 737.03 and 765.83
| Intraday Target 1 | 731.82 |
| Intraday Target 2 | 742.23 |
| Intraday Target 3 | 760.61666666667 |
| Intraday Target 4 | 771.03 |
| Intraday Target 5 | 789.42 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 752.65 (-3.14%) | 779.00 | 750.20 - 779.00 | 0.583 times | Mon 19 January 2026 | 777.05 (-3.23%) | 796.10 | 775.00 - 797.35 | 0.5107 times | Fri 16 January 2026 | 802.95 (1.4%) | 796.80 | 781.60 - 817.90 | 0.8444 times | Wed 14 January 2026 | 791.85 (3.55%) | 769.00 | 761.45 - 804.95 | 1.4756 times | Tue 13 January 2026 | 764.70 (1.43%) | 766.15 | 758.05 - 776.55 | 0.6551 times | Mon 12 January 2026 | 753.90 (-1.03%) | 752.00 | 744.70 - 769.00 | 0.8765 times | Fri 09 January 2026 | 761.75 (4.3%) | 736.20 | 736.20 - 775.00 | 4.2828 times | Thu 08 January 2026 | 730.35 (-2.26%) | 745.00 | 730.00 - 745.00 | 0.2244 times | Wed 07 January 2026 | 747.25 (1.4%) | 736.40 | 736.40 - 756.25 | 0.291 times | Tue 06 January 2026 | 736.90 (0.86%) | 730.20 | 723.15 - 739.70 | 0.2565 times | Mon 05 January 2026 | 730.65 (-1.54%) | 742.10 | 724.40 - 747.50 | 0.3283 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 727.85 and 775
| Weekly Target 1 | 719.58 |
| Weekly Target 2 | 736.12 |
| Weekly Target 3 | 766.73333333333 |
| Weekly Target 4 | 783.27 |
| Weekly Target 5 | 813.88 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 752.65 (-6.26%) | 796.10 | 750.20 - 797.35 | 0.3652 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.2863 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.7977 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.3942 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.5716 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8041 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.7579 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8138 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.0451 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.1642 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.1001 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 737.9 and 832.65
| Monthly Target 1 | 669.82 |
| Monthly Target 2 | 711.23 |
| Monthly Target 3 | 764.56666666667 |
| Monthly Target 4 | 805.98 |
| Monthly Target 5 | 859.32 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 752.65 (0.03%) | 752.40 | 723.15 - 817.90 | 0.5378 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.483 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.8691 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3668 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.1758 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.2349 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.9406 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8935 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.674 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.8246 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.6142 times |
Yearly price and charts AartiPharmalabs
Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 737.9 and 832.65
| Yearly Target 1 | 669.82 |
| Yearly Target 2 | 711.23 |
| Yearly Target 3 | 764.56666666667 |
| Yearly Target 4 | 805.98 |
| Yearly Target 5 | 859.32 |
Yearly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 752.65 (0.03%) | 752.40 | 723.15 - 817.90 | 0.059 times | Wed 31 December 2025 | 752.40 (9.64%) | 679.10 | 572.20 - 971.00 | 1.8239 times | Tue 31 December 2024 | 686.25 (36.04%) | 508.40 | 399.55 - 721.70 | 1.2287 times | Fri 29 December 2023 | 504.45 (0%) | 318.00 | 269.00 - 535.35 | 0.8884 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 762.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.83
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 21 points
Upper Bollinger band is at 797 and lower is at 717, while middle bands are at 737 and 777
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.66 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 777.84 |
| 12 day DMA | 757.68 |
| 20 day DMA | 756.5 |
| 35 day DMA | 743.38 |
| 50 day DMA | 736.06 |
| 100 day DMA | 797.02 |
| 150 day DMA | 826.7 |
| 200 day DMA | 819.14 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.66 | 778.16 | 778.72 |
| 12 day EMA | 762.98 | 764.86 | 762.65 |
| 20 day EMA | 757.47 | 757.98 | 755.97 |
| 35 day EMA | 753.07 | 753.09 | 751.68 |
| 50 day EMA | 749.69 | 749.57 | 748.45 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.84 | 778.09 | 775.03 |
| 12 day SMA | 757.68 | 756.97 | 754.92 |
| 20 day SMA | 756.5 | 756.22 | 753.75 |
| 35 day SMA | 743.38 | 741.89 | 739.7 |
| 50 day SMA | 736.06 | 738.3 | 739.64 |
| 100 day SMA | 797.02 | 797.77 | 798.63 |
| 150 day SMA | 826.7 | 827.58 | 828.52 |
| 200 day SMA | 819.14 | 819.12 | 818.97 |
Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM
EPS is 26.45 and PE is: 28.46
Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)
Debt: 658.78 in crores
Market capitalization: 6405.97
EPS is 29.40 and PE is: 25.6
Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)
Debt: 413.11 in crores
Market capitalization: 7639.09
Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
