ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 737.25 and 760.3

Intraday Target 1718.6
Intraday Target 2732.85
Intraday Target 3741.65
Intraday Target 4755.9
Intraday Target 5764.7

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Fri 19 December 2025 747.10 (2.69%) 727.40 727.40 - 750.45 0.8643 times
Thu 18 December 2025 727.50 (-0.38%) 734.35 722.15 - 738.00 0.9079 times
Wed 17 December 2025 730.25 (-3.27%) 756.00 727.25 - 756.00 0.9257 times
Tue 16 December 2025 754.95 (-0.31%) 757.30 745.45 - 763.15 0.6207 times
Mon 15 December 2025 757.30 (2.28%) 756.00 746.70 - 763.85 1.8293 times
Fri 12 December 2025 740.45 (-1%) 747.75 734.05 - 748.00 0.7492 times
Thu 11 December 2025 747.90 (5.61%) 708.95 705.00 - 754.95 1.7757 times
Wed 10 December 2025 708.15 (-2.29%) 723.70 702.95 - 725.80 0.4868 times
Tue 09 December 2025 724.75 (3.94%) 697.25 686.40 - 728.50 0.9021 times
Mon 08 December 2025 697.25 (-3.37%) 721.55 694.80 - 722.05 0.9383 times
Fri 05 December 2025 721.55 (-0.26%) 724.00 717.20 - 730.00 0.8999 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 713.78 and 755.48

Weekly Target 1702.67
Weekly Target 2724.88
Weekly Target 3744.36666666667
Weekly Target 4766.58
Weekly Target 5786.07

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Fri 19 December 2025 747.10 (0.9%) 756.00 722.15 - 763.85 0.8484 times
Fri 12 December 2025 740.45 (2.62%) 721.55 686.40 - 754.95 0.7997 times
Fri 05 December 2025 721.55 (2.98%) 697.10 685.30 - 730.00 0.8587 times
Fri 28 November 2025 700.65 (0.96%) 698.80 672.70 - 730.75 2.1579 times
Fri 21 November 2025 694.00 (-2.69%) 713.15 689.55 - 737.15 1.2284 times
Fri 14 November 2025 713.20 (-17.54%) 800.00 709.00 - 800.00 2.2159 times
Fri 07 November 2025 864.95 (1.53%) 847.70 832.35 - 869.85 0.4984 times
Fri 31 October 2025 851.95 (2.35%) 832.40 820.00 - 861.20 0.4082 times
Fri 24 October 2025 832.40 (-0.16%) 834.00 826.00 - 875.00 0.4032 times
Fri 17 October 2025 833.70 (0.28%) 833.85 820.10 - 859.00 0.5812 times
Fri 10 October 2025 831.40 (0.54%) 833.50 822.00 - 855.05 0.6927 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 716.2 and 794.75

Monthly Target 1653.53
Monthly Target 2700.32
Monthly Target 3732.08333333333
Monthly Target 4778.87
Monthly Target 5810.63

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Fri 19 December 2025 747.10 (6.63%) 697.10 685.30 - 763.85 0.3261 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 0.7937 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.335 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.0737 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.1277 times
Thu 31 July 2025 911.20 (2.34%) 898.30 884.85 - 971.00 0.8589 times
Mon 30 June 2025 890.35 (-2.27%) 915.00 838.65 - 949.50 0.8159 times
Fri 30 May 2025 911.00 (27.71%) 713.35 687.70 - 917.00 1.5287 times
Wed 30 April 2025 713.35 (-4.79%) 745.10 574.45 - 820.80 1.6662 times
Fri 28 March 2025 749.25 (2.19%) 735.70 685.70 - 793.70 1.474 times
Fri 28 February 2025 733.20 (25.43%) 584.70 573.95 - 837.25 3.875 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 659.65 and 1058.45

Yearly Target 1364.63
Yearly Target 2555.87
Yearly Target 3763.43333333333
Yearly Target 4954.67
Yearly Target 51162.23

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Fri 19 December 2025 747.10 (8.87%) 679.10 572.20 - 971.00 1.3827 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 0.9386 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.6786 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 733.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 718 and price is deviating by 23 points

Upper Bollinger band is at 764 and lower is at 673, while middle bands are at 696 and 741

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiPharmalabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.17 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 743.42
12 day DMA 731.72
20 day DMA 717.97
35 day DMA 741.03
50 day DMA 769.53
100 day DMA 816.99
150 day DMA 845.01
200 day DMA 817.94

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA739.36735.49739.48
12 day EMA733.22730.7731.28
20 day EMA733.37731.93732.4
35 day EMA750.68750.89752.27
50 day EMA771.88772.89774.74

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA743.42742.09746.17
12 day SMA731.72728.44725.91
20 day SMA717.97715.32714.58
35 day SMA741.03743.53746.52
50 day SMA769.53771.35773.39
100 day SMA816.99818.96821.08
150 day SMA845.01845.34845.79
200 day SMA817.94817.9818.15

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 26.45 and PE is: 28.25

Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)

Debt: 658.78 in crores

Market capitalization: 6405.97

EPS is 29.40 and PE is: 25.41

Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)

Debt: 413.11 in crores

Market capitalization: 7639.09

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top