ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 737.03 and 765.83

Intraday Target 1731.82
Intraday Target 2742.23
Intraday Target 3760.61666666667
Intraday Target 4771.03
Intraday Target 5789.42

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Tue 20 January 2026 752.65 (-3.14%) 779.00 750.20 - 779.00 0.583 times
Mon 19 January 2026 777.05 (-3.23%) 796.10 775.00 - 797.35 0.5107 times
Fri 16 January 2026 802.95 (1.4%) 796.80 781.60 - 817.90 0.8444 times
Wed 14 January 2026 791.85 (3.55%) 769.00 761.45 - 804.95 1.4756 times
Tue 13 January 2026 764.70 (1.43%) 766.15 758.05 - 776.55 0.6551 times
Mon 12 January 2026 753.90 (-1.03%) 752.00 744.70 - 769.00 0.8765 times
Fri 09 January 2026 761.75 (4.3%) 736.20 736.20 - 775.00 4.2828 times
Thu 08 January 2026 730.35 (-2.26%) 745.00 730.00 - 745.00 0.2244 times
Wed 07 January 2026 747.25 (1.4%) 736.40 736.40 - 756.25 0.291 times
Tue 06 January 2026 736.90 (0.86%) 730.20 723.15 - 739.70 0.2565 times
Mon 05 January 2026 730.65 (-1.54%) 742.10 724.40 - 747.50 0.3283 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 727.85 and 775

Weekly Target 1719.58
Weekly Target 2736.12
Weekly Target 3766.73333333333
Weekly Target 4783.27
Weekly Target 5813.88

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Tue 20 January 2026 752.65 (-6.26%) 796.10 750.20 - 797.35 0.3652 times
Fri 16 January 2026 802.95 (5.41%) 752.00 744.70 - 817.90 1.2863 times
Fri 09 January 2026 761.75 (2.65%) 742.10 723.15 - 775.00 1.7977 times
Fri 02 January 2026 742.10 (-0.05%) 742.50 726.15 - 757.35 0.3942 times
Fri 26 December 2025 742.50 (-0.62%) 747.00 736.10 - 784.25 0.5716 times
Fri 19 December 2025 747.10 (0.9%) 756.00 722.15 - 763.85 0.8041 times
Fri 12 December 2025 740.45 (2.62%) 721.55 686.40 - 754.95 0.7579 times
Fri 05 December 2025 721.55 (2.98%) 697.10 685.30 - 730.00 0.8138 times
Fri 28 November 2025 700.65 (0.96%) 698.80 672.70 - 730.75 2.0451 times
Fri 21 November 2025 694.00 (-2.69%) 713.15 689.55 - 737.15 1.1642 times
Fri 14 November 2025 713.20 (-17.54%) 800.00 709.00 - 800.00 2.1001 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 737.9 and 832.65

Monthly Target 1669.82
Monthly Target 2711.23
Monthly Target 3764.56666666667
Monthly Target 4805.98
Monthly Target 5859.32

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Tue 20 January 2026 752.65 (0.03%) 752.40 723.15 - 817.90 0.5378 times
Wed 31 December 2025 752.40 (7.39%) 697.10 685.30 - 784.25 0.483 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 0.8691 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.3668 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.1758 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.2349 times
Thu 31 July 2025 911.20 (2.34%) 898.30 884.85 - 971.00 0.9406 times
Mon 30 June 2025 890.35 (-2.27%) 915.00 838.65 - 949.50 0.8935 times
Fri 30 May 2025 911.00 (27.71%) 713.35 687.70 - 917.00 1.674 times
Wed 30 April 2025 713.35 (-4.79%) 745.10 574.45 - 820.80 1.8246 times
Fri 28 March 2025 749.25 (2.19%) 735.70 685.70 - 793.70 1.6142 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 737.9 and 832.65

Yearly Target 1669.82
Yearly Target 2711.23
Yearly Target 3764.56666666667
Yearly Target 4805.98
Yearly Target 5859.32

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Tue 20 January 2026 752.65 (0.03%) 752.40 723.15 - 817.90 0.059 times
Wed 31 December 2025 752.40 (9.64%) 679.10 572.20 - 971.00 1.8239 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 1.2287 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.8884 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 762.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.83

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 21 points

Upper Bollinger band is at 797 and lower is at 717, while middle bands are at 737 and 777

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.

AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.66 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 777.84
12 day DMA 757.68
20 day DMA 756.5
35 day DMA 743.38
50 day DMA 736.06
100 day DMA 797.02
150 day DMA 826.7
200 day DMA 819.14

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA769.66778.16778.72
12 day EMA762.98764.86762.65
20 day EMA757.47757.98755.97
35 day EMA753.07753.09751.68
50 day EMA749.69749.57748.45

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA777.84778.09775.03
12 day SMA757.68756.97754.92
20 day SMA756.5756.22753.75
35 day SMA743.38741.89739.7
50 day SMA736.06738.3739.64
100 day SMA797.02797.77798.63
150 day SMA826.7827.58828.52
200 day SMA819.14819.12818.97

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 26.45 and PE is: 28.46

Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)

Debt: 658.78 in crores

Market capitalization: 6405.97

EPS is 29.40 and PE is: 25.6

Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)

Debt: 413.11 in crores

Market capitalization: 7639.09

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top