ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong intraday Stock price targets for AartiPharmalabs are 676.53 and 728.33

Intraday Target 1665.08
Intraday Target 2687.97
Intraday Target 3716.88333333333
Intraday Target 4739.77
Intraday Target 5768.68

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Thu 12 February 2026 710.85 (-5.2%) 745.80 694.00 - 745.80 2.6242 times
Wed 11 February 2026 749.85 (-1.9%) 764.40 742.50 - 775.60 0.731 times
Tue 10 February 2026 764.40 (-3.82%) 750.00 744.70 - 789.30 2.274 times
Mon 09 February 2026 794.75 (2.31%) 785.00 771.10 - 799.80 0.8634 times
Fri 06 February 2026 776.80 (-0.84%) 783.35 763.45 - 785.00 0.442 times
Thu 05 February 2026 783.35 (0.86%) 776.65 772.55 - 789.80 0.3009 times
Wed 04 February 2026 776.65 (-2.45%) 785.00 773.55 - 791.35 0.4021 times
Tue 03 February 2026 796.15 (3.2%) 800.00 777.30 - 803.50 0.6719 times
Mon 02 February 2026 771.50 (4.71%) 737.20 737.20 - 779.10 1.2758 times
Sun 01 February 2026 736.80 (-2.18%) 753.30 724.25 - 769.50 0.4149 times
Fri 30 January 2026 753.20 (0.47%) 743.00 740.05 - 759.55 0.5225 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 649.53 and 755.33

Weekly Target 1629.08
Weekly Target 2669.97
Weekly Target 3734.88333333333
Weekly Target 4775.77
Weekly Target 5840.68

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Thu 12 February 2026 710.85 (-8.49%) 785.00 694.00 - 799.80 1.5658 times
Fri 06 February 2026 776.80 (3.13%) 753.30 724.25 - 803.50 0.8459 times
Fri 30 January 2026 753.20 (-2.02%) 767.30 735.00 - 780.00 0.5809 times
Fri 23 January 2026 768.70 (-4.27%) 796.10 745.10 - 805.00 1.3372 times
Fri 16 January 2026 802.95 (5.41%) 752.00 744.70 - 817.90 1.2997 times
Fri 09 January 2026 761.75 (2.65%) 742.10 723.15 - 775.00 1.8164 times
Fri 02 January 2026 742.10 (-0.05%) 742.50 726.15 - 757.35 0.3983 times
Fri 26 December 2025 742.50 (-0.62%) 747.00 736.10 - 784.25 0.5775 times
Fri 19 December 2025 747.10 (0.9%) 756.00 722.15 - 763.85 0.8125 times
Fri 12 December 2025 740.45 (2.62%) 721.55 686.40 - 754.95 0.7658 times
Fri 05 December 2025 721.55 (2.98%) 697.10 685.30 - 730.00 0.8223 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 647.68 and 757.18

Monthly Target 1626.62
Monthly Target 2668.73
Monthly Target 3736.11666666667
Monthly Target 4778.23
Monthly Target 5845.62

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Thu 12 February 2026 710.85 (-5.62%) 753.30 694.00 - 803.50 0.4094 times
Fri 30 January 2026 753.20 (0.11%) 752.40 723.15 - 817.90 0.8766 times
Wed 31 December 2025 752.40 (7.39%) 697.10 685.30 - 784.25 0.5511 times
Fri 28 November 2025 700.65 (-17.76%) 847.70 672.70 - 869.85 0.9916 times
Fri 31 October 2025 851.95 (2.94%) 828.50 820.00 - 875.00 0.4185 times
Tue 30 September 2025 827.65 (-1.63%) 847.00 802.85 - 946.10 1.3415 times
Fri 29 August 2025 841.35 (-7.67%) 911.20 740.80 - 918.35 1.4089 times
Thu 31 July 2025 911.20 (2.34%) 898.30 884.85 - 971.00 1.0731 times
Mon 30 June 2025 890.35 (-2.27%) 915.00 838.65 - 949.50 1.0194 times
Fri 30 May 2025 911.00 (27.71%) 713.35 687.70 - 917.00 1.9099 times
Wed 30 April 2025 713.35 (-4.79%) 745.10 574.45 - 820.80 2.0817 times

 monthly chart AartiPharmalabs

Yearly price and charts AartiPharmalabs

Strong yearly Stock price targets for AartiPharmalabs AARTIPHARM are 640.48 and 764.38

Yearly Target 1617.02
Yearly Target 2663.93
Yearly Target 3740.91666666667
Yearly Target 4787.83
Yearly Target 5864.82

Yearly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Thu 12 February 2026 710.85 (-5.52%) 752.40 694.00 - 817.90 0.1217 times
Wed 31 December 2025 752.40 (9.64%) 679.10 572.20 - 971.00 1.7949 times
Tue 31 December 2024 686.25 (36.04%) 508.40 399.55 - 721.70 1.2092 times
Fri 29 December 2023 504.45 (0%) 318.00 269.00 - 535.35 0.8742 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 760.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.53

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 22 points

Upper Bollinger band is at 811 and lower is at 725, while middle bands are at 746 and 790

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.

AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.41 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 759.33
12 day DMA 763.66
20 day DMA 767.42
35 day DMA 759.58
50 day DMA 752.68
100 day DMA 776.39
150 day DMA 813.76
200 day DMA 823.47

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA748.69767.61776.49
12 day EMA760.44769.45773.01
20 day EMA761.42766.74768.52
35 day EMA756.31758.99759.53
50 day EMA748.96750.52750.55

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA759.33773.83779.19
12 day SMA763.66767.97769.36
20 day SMA767.42771.47772.21
35 day SMA759.58761.59762.43
50 day SMA752.68752.41751.46
100 day SMA776.39778.29779.97
150 day SMA813.76815.13816.12
200 day SMA823.47823.56823.49

Fundamentals, profit and EPS of Aarti Pharmalabs AARTIPHARM

EPS is 26.45 and PE is: 26.88

Last quarter profit: (September 2025 quarter) 27.92 crores (-48.88%)

Debt: 658.78 in crores

Market capitalization: 6405.97

EPS is 29.40 and PE is: 24.18

Last quarter profit: (June 2025 quarter) 49.50 crores (-10.73%)

Debt: 413.11 in crores

Market capitalization: 7639.09

Videos related to: AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top