NSE Stock AARTIPHARM Historical charts - Aarti Pharmalabs Limited
Historical charts for Stock AARTIPHARM - Share Aarti Pharmalabs Limited trades in NSE
Recent prices of AARTIPHARM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 632.35 | 572.00 to 638.50 | 8.08% | 8.86 times |
| 24 Tue Dec 2024 | 585.05 | 571.50 to 589.90 | 1.11% | 0.33 times |
| 23 Mon Dec 2024 | 578.65 | 559.90 to 581.95 | 1.35% | 0.72 times |
| 20 Fri Dec 2024 | 570.95 | 565.55 to 582.50 | -0.04% | 0.94 times |
| 19 Thu Dec 2024 | 571.20 | 557.05 to 581.35 | 1.18% | 1.25 times |
| 18 Wed Dec 2024 | 564.55 | 560.00 to 585.00 | 0% | 1.09 times |
| 18 Wed Dec 2024 | 564.55 | 560.00 to 585.00 | -3.48% | 1.09 times |
| 17 Tue Dec 2024 | 584.90 | 581.05 to 605.75 | -3% | 1.2 times |
| 16 Mon Dec 2024 | 603.00 | 600.00 to 615.05 | -0.96% | 1.4 times |
| 13 Fri Dec 2024 | 608.85 | 588.75 to 615.65 | 1.21% | 0.81 times |
| 12 Thu Dec 2024 | 601.60 | 598.00 to 625.20 | -1.13% | 1.16 times |
| 11 Wed Dec 2024 | 608.45 | 603.15 to 613.45 | 0.45% | 1.07 times |
Technical analysis forecast of AARTIPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTIPHARM AARTIPHARM at this time. Stock is rising and might rise more.
It appears as if AARTIPHARM AARTIPHARM gave a large move recently.
Stock of AARTIPHARM (AARTIPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AARTIPHARM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 633.6 as stoploss in an intra day sell trade for a target of 603.19. However, stock will show a bullish move above 633.6.
Tomorrow's movement Prediction of AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AARTIPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AARTIPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.98
Tomorrow's movement Prediction of AARTIPHARM looks bullish. It has broken an important resistance level of 599 with high volumes
Tomorrow's movement Prediction of AARTIPHARM looks bullish. It has broken an important resistance level of 629 with high volumes
Tomorrow's movement Prediction of AARTIPHARM looks bullish. It has broken an important Moving average of 603.19 with high volumes
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AARTIPHARM Historical charts - Share Aarti Pharmalabs Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance