ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIPHARM Historical charts - Aarti Pharmalabs Limited

Historical charts for Stock AARTIPHARM - Share Aarti Pharmalabs Limited trades in NSE

Moving Averages for

  • 5Day Average: 942.87
  • 12Day Average: 886.2
  • 20Day Average: 872.03
  • 50Day Average: 813.49
  • 100Day Average: 748
  • 150Day Average: 727.73

AARTIPHARM Indicators & signals

Indicator MACD (12,26,9)

906.1, 870.11, 26.38
Indicator MACD is in positive zone

Indicator ADX (14)

46.68, 28.82, 10.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 953.75 943.00 to 1002.40 -1.96% 0.79 times
29 Tue Sep 2026 972.80 906.20 to 985.05 6.43% 0.67 times
28 Mon Sep 2026 914.00 910.50 to 946.40 -2.72% 0.44 times
25 Fri Sep 2026 939.55 915.45 to 962.00 0.57% 0.56 times
24 Thu Sep 2026 934.25 923.35 to 957.00 -0.62% 0.66 times
23 Wed Sep 2026 940.10 885.00 to 957.30 6.38% 2.43 times
22 Tue Sep 2026 883.75 861.20 to 909.50 4.41% 1.16 times
21 Mon Sep 2026 846.45 811.20 to 871.20 3.18% 2 times
18 Fri Sep 2026 820.40 812.40 to 845.70 -0.79% 1.57 times
17 Thu Sep 2026 826.95 801.95 to 836.00 1.72% 0.2 times
16 Wed Sep 2026 813.00 765.00 to 819.80 2.98% 0.31 times
15 Tue Sep 2026 789.45 785.15 to 832.00 -4.53% 0.32 times

Technical analysis forecast of AARTIPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTIPHARM AARTIPHARM at this time. Stock is rising and might rise more.

It appears as if AARTIPHARM AARTIPHARM gave a large move recently.

Stock of AARTIPHARM (AARTIPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AARTIPHARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AARTIPHARM stays above 935.3, but if it comes below 935.3, then a intra day sell could be more profitable.
If you take a sell trade below 935.3, then use 935.3 as stoploss and 883.42 as target. However if you take a buy trade in AARTIPHARM, then use 935.3 as stoploss and 997.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIPHARM Historical charts - Share Aarti Pharmalabs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTIPHARM Historical charts - Share Aarti Pharmalabs Limited

 

Back to top