ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIPHARM Historical charts - Aarti Pharmalabs Limited

Historical charts for Stock AARTIPHARM - Share Aarti Pharmalabs Limited trades in NSE

Moving Averages for

  • 5Day Average: 685.52
  • 12Day Average: 696.05
  • 20Day Average: 701.4
  • 50Day Average: 738.43
  • 100Day Average: 749.3
  • 150Day Average: 784.61

AARTIPHARM Indicators & signals

Indicator MACD (12,26,9)

694.75, 711.53, -15.44
Indicator MACD is in negative zone

Indicator ADX (14)

25.48, 16.2, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 678.65 665.20 to 684.80 -0.35% 0.74 times
11 Wed Mar 2026 681.05 678.00 to 699.80 -0.82% 0.78 times
10 Tue Mar 2026 686.70 681.05 to 695.00 0.83% 0.81 times
09 Mon Mar 2026 681.05 670.85 to 686.00 -2.73% 0.73 times
06 Fri Mar 2026 700.15 688.50 to 707.90 0.19% 0.66 times
05 Thu Mar 2026 698.85 677.10 to 702.00 3.1% 1.26 times
04 Wed Mar 2026 677.85 675.00 to 700.00 -3.95% 1.69 times
02 Mon Mar 2026 705.75 675.15 to 714.95 -2.48% 1.24 times
27 Fri Feb 2026 723.70 712.45 to 728.95 0.56% 0.92 times
26 Thu Feb 2026 719.70 702.05 to 723.90 1.61% 0.72 times
25 Wed Feb 2026 708.30 689.00 to 711.45 2.52% 1.18 times
24 Tue Feb 2026 690.90 678.60 to 694.70 0.58% 1.01 times

Technical analysis forecast for AARTIPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIPHARM AARTIPHARM at this time. Stock is falling and might fall more.

It appears as if AARTIPHARM AARTIPHARM gave a large move recently.

Stock of AARTIPHARM (AARTIPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARTIPHARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AARTIPHARM stays below 690, but if it comes above 690, then a intra day buy could be more profitable.
If you take a sell trade below 690, then use 690 as stoploss and 671.7 as target. However if you take a buy trade in AARTIPHARM, then use 690 as stoploss and 705.2 as target.

Tomorrow's movement Prediction of AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AARTIPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIPHARM Historical charts - Share Aarti Pharmalabs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTIPHARM Historical charts - Share Aarti Pharmalabs Limited

 

Back to top