ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIPHARM Historical charts - Aarti Pharmalabs Limited

Historical charts for Stock AARTIPHARM - Share Aarti Pharmalabs Limited trades in NSE

Moving Averages for

  • 5Day Average: 710.51
  • 12Day Average: 702.55
  • 20Day Average: 716.86
  • 50Day Average: 789.12
  • 100Day Average: 838.3
  • 150Day Average: 847

AARTIPHARM Indicators & signals

Indicator MACD (12,26,9)

714.52, 740.48, -31.83
Indicator MACD is in negative zone

Indicator ADX (14)

18.85, 16.45, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 721.55 717.20 to 730.00 -0.26% 0.48 times
04 Thu Dec 2025 723.45 703.75 to 725.85 2.22% 0.52 times
03 Wed Dec 2025 707.75 685.30 to 712.00 1.51% 0.64 times
02 Tue Dec 2025 697.20 693.20 to 706.60 -0.77% 0.58 times
01 Mon Dec 2025 702.60 692.50 to 707.55 0.28% 0.57 times
28 Fri Nov 2025 700.65 691.25 to 705.65 0.03% 0.68 times
27 Thu Nov 2025 700.45 698.50 to 717.45 -1.41% 0.42 times
26 Wed Nov 2025 710.45 681.25 to 730.75 4.65% 3.09 times
25 Tue Nov 2025 678.90 672.70 to 694.80 -0.28% 1.97 times
24 Mon Nov 2025 680.80 677.85 to 700.00 -1.9% 0.89 times
21 Fri Nov 2025 694.00 690.00 to 709.00 -2.64% 0.63 times
20 Thu Nov 2025 712.85 703.00 to 716.00 0.64% 0.69 times

Technical analysis forecast for AARTIPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIPHARM AARTIPHARM at this time. Stock is falling and might fall more.

It appears as if AARTIPHARM AARTIPHARM gave a large move recently.

Stock of AARTIPHARM (AARTIPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AARTIPHARM is bearish for shortterm, and stock might move down till 703.4 or till 672.9. Use a stoploss of 728.9 and if the stock hits stoploss, then it can shoot up till 754.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIPHARM Historical charts - Share Aarti Pharmalabs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AARTIPHARM Historical charts - Share Aarti Pharmalabs Limited

 

Back to top