ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTIPHARM Historical charts - Aarti Pharmalabs Limited

Historical charts for Stock AARTIPHARM - Share Aarti Pharmalabs Limited trades in NSE

Moving Averages for

  • 5Day Average: 829.01
  • 12Day Average: 846.54
  • 20Day Average: 797.96
  • 50Day Average: 735.16
  • 100Day Average: 711.97
  • 150Day Average: 710.1

AARTIPHARM Indicators & signals

Indicator MACD (12,26,9)

823.01, 789.35, 37.42
Indicator MACD is in positive zone

Indicator ADX (14)

26.17, 29.15, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTIPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 813.50 810.10 to 843.00 -2.77% 0.88 times
26 Wed Aug 2026 836.65 831.65 to 862.00 0.2% 0.96 times
25 Tue Aug 2026 834.95 826.60 to 851.20 -0.97% 0.86 times
24 Mon Aug 2026 843.15 808.80 to 859.80 3.23% 1.66 times
21 Fri Aug 2026 816.80 806.40 to 836.95 -1.5% 1.13 times
20 Thu Aug 2026 829.25 826.00 to 849.50 -0.59% 0.5 times
19 Wed Aug 2026 834.15 826.55 to 878.95 -4.62% 0.83 times
18 Tue Aug 2026 874.55 850.00 to 892.00 1.46% 0.7 times
17 Mon Aug 2026 861.95 851.35 to 885.00 1.26% 1.15 times
14 Fri Aug 2026 851.20 845.30 to 881.50 -2.57% 0.87 times
13 Thu Aug 2026 873.65 865.10 to 898.95 -1.69% 1.34 times
12 Wed Aug 2026 888.70 875.10 to 930.95 0.57% 7.86 times

Technical analysis forecast of AARTIPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTIPHARM AARTIPHARM at this time. Stock is rising and might rise more.

It appears as if AARTIPHARM AARTIPHARM gave a large move recently.

Stock of AARTIPHARM (AARTIPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AARTIPHARM is bullish for shortterm, and stock might move up till 881.5 or till 975.7. Use a stoploss of 803.04 and if this stock hits its stoploss, then it can fall down till 724.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTIPHARM Historical charts - Share Aarti Pharmalabs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTIPHARM Historical charts - Share Aarti Pharmalabs Limited

 

Back to top