ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 173.6 and 182.49

Intraday Target 1171.8
Intraday Target 2175.39
Intraday Target 3180.69333333333
Intraday Target 4184.28
Intraday Target 5189.58

Daily price and volume Indo Farm

Date Closing Open Range Volume
Wed 14 January 2026 178.97 (-4.55%) 185.00 177.11 - 186.00 1.1805 times
Tue 13 January 2026 187.50 (-1.22%) 191.34 184.78 - 196.10 0.9997 times
Mon 12 January 2026 189.82 (-4.83%) 201.05 184.22 - 201.05 1.2467 times
Fri 09 January 2026 199.45 (1.83%) 195.79 192.26 - 209.88 2.2557 times
Thu 08 January 2026 195.87 (-3.32%) 204.00 194.66 - 205.27 0.4515 times
Wed 07 January 2026 202.59 (-0.52%) 204.05 200.42 - 206.59 0.2897 times
Tue 06 January 2026 203.65 (-3.25%) 212.60 200.22 - 212.95 0.8989 times
Mon 05 January 2026 210.49 (-3.98%) 219.00 209.50 - 220.00 0.676 times
Fri 02 January 2026 219.22 (1.07%) 219.05 215.90 - 224.70 0.9188 times
Thu 01 January 2026 216.89 (4.33%) 208.05 206.10 - 219.43 1.0825 times
Wed 31 December 2025 207.89 (-1.54%) 214.80 206.00 - 217.90 1.2485 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 166.07 and 190.01

Weekly Target 1161.77
Weekly Target 2170.37
Weekly Target 3185.71
Weekly Target 4194.31
Weekly Target 5209.65

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Wed 14 January 2026 178.97 (-10.27%) 201.05 177.11 - 201.05 0.9483 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 1.265 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 2.7098 times
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 1.0497 times
Fri 19 December 2025 185.69 (-2.64%) 191.00 179.21 - 194.51 0.3924 times
Fri 12 December 2025 190.72 (-2.41%) 196.10 182.60 - 197.58 0.3869 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.3574 times
Fri 28 November 2025 208.45 (0.58%) 208.03 193.97 - 216.00 0.8252 times
Fri 21 November 2025 207.24 (-5.09%) 218.36 205.50 - 222.20 0.7294 times
Fri 14 November 2025 218.36 (-4.92%) 232.90 217.00 - 241.95 1.336 times
Fri 07 November 2025 229.67 (-1.89%) 231.60 220.78 - 236.34 0.6823 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 154.25 and 201.84

Monthly Target 1146
Monthly Target 2162.49
Monthly Target 3193.59333333333
Monthly Target 4210.08
Monthly Target 5241.18

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 14 January 2026 178.97 (-13.91%) 208.05 177.11 - 224.70 0.3514 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5514 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4537 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.0053 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.9715 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.0278 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1928 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3306 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.625 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 1.4905 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 7.1201 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 154.25 and 201.84

Yearly Target 1146
Yearly Target 2162.49
Yearly Target 3193.59333333333
Yearly Target 4210.08
Yearly Target 5241.18

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 14 January 2026 178.97 (-13.91%) 208.05 177.11 - 224.70 0.041 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.959 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.99

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 176, while middle bands are at 187 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.39 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 190.32
12 day DMA 201.96
20 day DMA 197.48
35 day DMA 197.81
50 day DMA 204.69
100 day DMA 223.41
150 day DMA 210.44
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.24194.38197.82
12 day EMA195.44198.43200.42
20 day EMA197.63199.59200.86
35 day EMA202.52203.91204.88
50 day EMA205.74206.83207.62

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.32195.05198.28
12 day SMA201.96203.89204.14
20 day SMA197.48198.06198.36
35 day SMA197.81198.64198.95
50 day SMA204.69205.76206.69
100 day SMA223.41223.93224.09
150 day SMA210.44210.53210.57
200 day SMA

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 29.88

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 30.54

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top