IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 140.26 and 147.87
Intraday Target 1 | 137.99 |
Intraday Target 2 | 142.52 |
Intraday Target 3 | 145.60333333333 |
Intraday Target 4 | 150.13 |
Intraday Target 5 | 153.21 |
Daily price and volume Indo Farm
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 147.04 (-0.42%) | 148.20 | 141.08 - 148.69 | 0.5568 times |
Tue 08 April 2025 | 147.66 (5.75%) | 144.45 | 143.08 - 149.14 | 1.1917 times |
Mon 07 April 2025 | 139.63 (-10.57%) | 136.81 | 136.80 - 147.87 | 1.2581 times |
Fri 04 April 2025 | 156.13 (-4.91%) | 163.01 | 154.61 - 167.14 | 0.7839 times |
Thu 03 April 2025 | 164.20 (-2.29%) | 163.05 | 159.11 - 165.00 | 1.2665 times |
Wed 02 April 2025 | 168.05 (1.95%) | 161.73 | 161.73 - 168.90 | 0.5806 times |
Tue 01 April 2025 | 164.83 (6.47%) | 154.30 | 150.11 - 168.40 | 1.419 times |
Fri 28 March 2025 | 154.82 (-0.74%) | 158.40 | 154.00 - 161.85 | 0.4838 times |
Thu 27 March 2025 | 155.97 (-0.91%) | 155.00 | 154.55 - 158.70 | 1.6197 times |
Wed 26 March 2025 | 157.40 (0.12%) | 157.90 | 154.51 - 159.80 | 0.8398 times |
Tue 25 March 2025 | 157.21 (-4.68%) | 165.98 | 155.15 - 167.98 | 0.9316 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 141.92 and 154.26
Weekly Target 1 | 131.99 |
Weekly Target 2 | 139.51 |
Weekly Target 3 | 144.32666666667 |
Weekly Target 4 | 151.85 |
Weekly Target 5 | 156.67 |
Weekly price and volumes for Indo Farm
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 147.04 (-5.82%) | 136.81 | 136.80 - 149.14 | 0.5758 times |
Fri 04 April 2025 | 156.13 (0.85%) | 154.30 | 150.11 - 168.90 | 0.7756 times |
Fri 28 March 2025 | 154.82 (-7.39%) | 168.45 | 154.00 - 173.08 | 0.9086 times |
Fri 21 March 2025 | 167.18 (-2.86%) | 174.10 | 157.20 - 174.10 | 0.8138 times |
Thu 13 March 2025 | 172.11 (-8.89%) | 189.90 | 171.10 - 191.25 | 0.3457 times |
Fri 07 March 2025 | 188.91 (-1.81%) | 192.40 | 184.24 - 195.68 | 0.4872 times |
Fri 28 February 2025 | 192.39 (-0.92%) | 192.50 | 186.27 - 197.00 | 0.4923 times |
Fri 21 February 2025 | 194.18 (1.08%) | 191.80 | 183.64 - 204.90 | 0.8845 times |
Fri 14 February 2025 | 192.11 (-8.02%) | 208.81 | 187.70 - 208.81 | 1.6135 times |
Fri 07 February 2025 | 208.85 (5.41%) | 193.80 | 180.70 - 221.25 | 3.103 times |
Fri 31 January 2025 | 198.14 (1.55%) | 192.97 | 170.66 - 213.30 | 3.1727 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 125.87 and 157.97
Monthly Target 1 | 118.81 |
Monthly Target 2 | 132.93 |
Monthly Target 3 | 150.91333333333 |
Monthly Target 4 | 165.03 |
Monthly Target 5 | 183.01 |
Monthly price and volumes Indo Farm
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.1341 times |
Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.2536 times |
Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.6047 times |
Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 3.0076 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 63.72 and 220.12
Yearly Target 1 | 35.95 |
Yearly Target 2 | 91.49 |
Yearly Target 3 | 192.34666666667 |
Yearly Target 4 | 247.89 |
Yearly Target 5 | 348.75 |
Yearly price and volumes Indo Farm
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 147.04 (0%) | 256.00 | 136.80 - 293.20 | 1 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.12
Tomorrow's movement Prediction of Indo Farm INDOFARM is strongly bearish. It has broken a strong support of 156 and is expected to move down further.
Munafa value: 6 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 143, while middle bands are at 152 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
DMA period | DMA value |
5 day DMA | 150.93 |
12 day DMA | 156.49 |
20 day DMA | 160.87 |
35 day DMA | 173.7 |
50 day DMA | 180.47 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.18 | 151.75 | 153.8 |
12 day EMA | 156.15 | 157.81 | 159.65 |
20 day EMA | 161.75 | 163.3 | 164.95 |
35 day EMA | 170.4 | 171.77 | 173.19 |
50 day EMA | 179.7 | 181.03 | 182.39 |
SMA (simple moving average) of Indo Farm INDOFARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.93 | 155.13 | 158.57 |
12 day SMA | 156.49 | 158.17 | 159.45 |
20 day SMA | 160.87 | 162.51 | 164.57 |
35 day SMA | 173.7 | 174.99 | 176.5 |
50 day SMA | 180.47 | 181.43 | 182.61 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 4.15 and PE is: 35.43
Last quarter profit: (December 2024 quarter) 3.98 crores (0.00%)
Debt: 248.67 in crores
Market capitalization: 853.98
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance