ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 154.38 and 159

Intraday Target 1150.97
Intraday Target 2153.17
Intraday Target 3155.58666666667
Intraday Target 4157.79
Intraday Target 5160.21

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 27 July 2026 155.38 (2.06%) 154.00 153.38 - 158.00 0.4603 times
Fri 24 July 2026 152.25 (-0.61%) 151.45 150.10 - 155.59 0.3915 times
Thu 23 July 2026 153.19 (-1.9%) 155.55 151.65 - 158.48 0.5238 times
Wed 22 July 2026 156.15 (-3.53%) 161.00 154.72 - 162.87 0.5644 times
Tue 21 July 2026 161.87 (3.08%) 158.70 157.96 - 166.75 1.3477 times
Mon 20 July 2026 157.04 (-1%) 158.62 155.26 - 158.99 0.4075 times
Fri 17 July 2026 158.62 (-3.23%) 162.70 156.20 - 164.34 0.5149 times
Thu 16 July 2026 163.91 (1%) 163.00 160.30 - 167.45 1.0109 times
Wed 15 July 2026 162.29 (4.96%) 155.69 155.14 - 172.00 4.3524 times
Tue 14 July 2026 154.62 (-2.69%) 157.20 153.14 - 158.30 0.4267 times
Mon 13 July 2026 158.90 (1%) 156.40 152.50 - 161.05 1.0882 times

Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 154.38 and 159

Weekly Target 1150.97
Weekly Target 2153.17
Weekly Target 3155.58666666667
Weekly Target 4157.79
Weekly Target 5160.21

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 27 July 2026 155.38 (2.06%) 154.00 153.38 - 158.00 0.0539 times
Fri 24 July 2026 152.25 (-4.02%) 158.62 150.10 - 166.75 0.3789 times
Fri 17 July 2026 158.62 (0.82%) 156.40 152.50 - 172.00 0.8658 times
Fri 10 July 2026 157.33 (-3.84%) 168.85 151.00 - 177.00 1.5183 times
Fri 03 July 2026 163.61 (13.08%) 145.30 140.40 - 167.00 4.4511 times
Thu 25 June 2026 144.69 (-3.15%) 150.95 143.72 - 159.90 0.4596 times
Fri 19 June 2026 149.39 (14.5%) 133.00 130.62 - 155.00 1.4042 times
Fri 12 June 2026 130.47 (-1.74%) 130.40 126.12 - 133.64 0.1407 times
Fri 05 June 2026 132.78 (4.06%) 127.66 124.35 - 141.82 0.5566 times
Fri 29 May 2026 127.60 (-0.35%) 129.20 126.11 - 133.77 0.1709 times
Fri 22 May 2026 128.05 (-1.55%) 128.70 122.00 - 131.98 0.3313 times

weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 149.74 and 182.64

Monthly Target 1125.93
Monthly Target 2140.65
Monthly Target 3158.82666666667
Monthly Target 4173.55
Monthly Target 5191.73

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 27 July 2026 155.38 (5.32%) 148.00 144.10 - 177.00 2.4035 times
Tue 30 June 2026 147.53 (15.62%) 127.66 124.35 - 159.90 0.9122 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.4193 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.4829 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5726 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.1845 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6271 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.6224 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.5121 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.2634 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.2253 times

monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 76.04 and 190.04

Yearly Target 149.59
Yearly Target 2102.49
Yearly Target 3163.59333333333
Yearly Target 4216.49
Yearly Target 5277.59

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 27 July 2026 155.38 (-25.26%) 208.05 110.70 - 224.70 0.5172 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.4828 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 156.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.13 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 155.77
12 day DMA 157.63
20 day DMA 156.53
35 day DMA 148.56
50 day DMA 142.72
100 day DMA 138.53
150 day DMA 150.07
200 day DMA 168.25

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.32155.29156.81
12 day EMA156.01156.12156.82
20 day EMA154.34154.23154.44
35 day EMA149.67149.33149.16
50 day EMA143.74143.26142.89

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.77156.1157.37
12 day SMA157.63157.95158.02
20 day SMA156.53155.87155.5
35 day SMA148.56147.91147.45
50 day SMA142.72142.27141.94
100 day SMA138.53138.37138.26
150 day SMA150.07150.33150.58
200 day SMA168.25168.65169

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.14 and PE is: 30.23

Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)

Debt: 149.55 in crores

Market capitalization: 695.26

EPS is 6.14 and PE is: 25.31

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top