ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 129.26 and 138.18

Intraday Target 1122.24
Intraday Target 2127.36
Intraday Target 3131.15666666667
Intraday Target 4136.28
Intraday Target 5140.08

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 02 March 2026 132.49 (-0.4%) 131.97 126.03 - 134.95 0.576 times
Fri 27 February 2026 133.02 (-3.72%) 140.00 132.20 - 140.00 0.7478 times
Thu 26 February 2026 138.16 (-0.25%) 138.99 136.91 - 141.94 0.5739 times
Wed 25 February 2026 138.50 (-1.98%) 142.50 137.90 - 143.34 0.4863 times
Tue 24 February 2026 141.30 (-1.32%) 143.00 138.43 - 143.19 0.3251 times
Mon 23 February 2026 143.19 (0.61%) 143.44 141.10 - 153.00 1.2819 times
Fri 20 February 2026 142.32 (-0.91%) 143.70 141.41 - 144.74 0.3487 times
Thu 19 February 2026 143.63 (-2.17%) 146.99 142.50 - 149.00 0.666 times
Wed 18 February 2026 146.82 (-2.48%) 148.90 145.66 - 152.22 0.8136 times
Tue 17 February 2026 150.56 (11.58%) 135.90 135.50 - 154.09 4.1808 times
Mon 16 February 2026 134.93 (-4.03%) 140.30 134.10 - 141.75 0.5858 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 129.26 and 138.18

Weekly Target 1122.24
Weekly Target 2127.36
Weekly Target 3131.15666666667
Weekly Target 4136.28
Weekly Target 5140.08

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 02 March 2026 132.49 (-0.4%) 131.97 126.03 - 134.95 0.1907 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 1.131 times
Fri 20 February 2026 142.32 (1.22%) 140.30 134.10 - 154.09 2.1841 times
Fri 13 February 2026 140.60 (-4.8%) 148.30 140.00 - 154.70 0.9243 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.2399 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.5602 times
Fri 23 January 2026 156.90 (-12.77%) 179.70 155.10 - 182.13 0.433 times
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 0.7017 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 0.8386 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 1.7965 times
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 0.6959 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 129.26 and 138.18

Monthly Target 1122.24
Monthly Target 2127.36
Monthly Target 3131.15666666667
Monthly Target 4136.28
Monthly Target 5140.08

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 02 March 2026 132.49 (-0.4%) 131.97 126.03 - 134.95 0.0398 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.1439 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6055 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.601 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4945 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.1857 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.1489 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.2102 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2102 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3603 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6812 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 79.93 and 178.6

Yearly Target 162.4
Yearly Target 297.45
Yearly Target 3161.07333333333
Yearly Target 4196.12
Yearly Target 5259.74

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 02 March 2026 132.49 (-36.27%) 208.05 126.03 - 224.70 0.1783 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.8217 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 14 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 127, while middle bands are at 137 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.61 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 136.69
12 day DMA 140.46
20 day DMA 145.55
35 day DMA 156.5
50 day DMA 169.93
100 day DMA 194.82
150 day DMA 206.18
200 day DMA 200.13

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.11137.92140.37
12 day EMA140.88142.4144.1
20 day EMA146.28147.73149.28
35 day EMA157.04158.49159.99
50 day EMA168.21169.67171.17

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.69138.83140.69
12 day SMA140.46141.55142.57
20 day SMA145.55147.24148.98
35 day SMA156.5158.41160.2
50 day SMA169.93170.99172.1
100 day SMA194.82195.94196.95
150 day SMA206.18206.66207.17
200 day SMA200.13200.44200.8

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 22.12

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 22.61

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top