ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 129.38 and 132.36

Intraday Target 1128.7
Intraday Target 2130.06
Intraday Target 3131.68
Intraday Target 4133.04
Intraday Target 5134.66

Daily price and volume Indo Farm

Date Closing Open Range Volume
Wed 27 May 2026 131.42 (0.78%) 132.38 130.32 - 133.30 0.7838 times
Tue 26 May 2026 130.40 (-0.87%) 132.52 130.00 - 133.70 0.6743 times
Mon 25 May 2026 131.54 (2.73%) 129.20 128.00 - 133.77 1.0317 times
Fri 22 May 2026 128.05 (-0.47%) 128.65 122.00 - 128.81 1.3621 times
Thu 21 May 2026 128.65 (0.25%) 129.11 127.41 - 131.98 0.7806 times
Wed 20 May 2026 128.33 (1.52%) 126.49 124.41 - 129.11 0.9452 times
Tue 19 May 2026 126.41 (0.97%) 125.90 125.53 - 129.00 0.7724 times
Mon 18 May 2026 125.20 (-3.74%) 128.70 123.00 - 129.00 1.9747 times
Fri 15 May 2026 130.07 (-2.25%) 132.30 129.05 - 134.50 0.9438 times
Thu 14 May 2026 133.07 (-2.1%) 136.90 130.50 - 137.58 0.7315 times
Wed 13 May 2026 135.92 (0.07%) 135.10 132.76 - 137.87 0.7555 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 129.71 and 135.48

Weekly Target 1125.29
Weekly Target 2128.36
Weekly Target 3131.06333333333
Weekly Target 4134.13
Weekly Target 5136.83

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Wed 27 May 2026 131.42 (2.63%) 129.20 128.00 - 133.77 0.4344 times
Fri 22 May 2026 128.05 (-1.55%) 128.70 122.00 - 131.98 1.018 times
Fri 15 May 2026 130.07 (-12.35%) 147.80 129.05 - 147.80 0.8062 times
Fri 08 May 2026 148.40 (8.57%) 138.00 132.60 - 151.74 1.4699 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 0.9564 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.486 times
Fri 17 April 2026 149.34 (3.36%) 141.00 136.64 - 151.59 0.695 times
Fri 10 April 2026 144.48 (16.33%) 126.80 123.42 - 147.45 1.5957 times
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 0.9794 times
Fri 27 March 2026 115.75 (-8.13%) 125.00 114.25 - 125.00 1.5592 times
Fri 20 March 2026 125.99 (0.48%) 125.39 122.00 - 134.40 1.0189 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 111.84 and 141.58

Monthly Target 1105.31
Monthly Target 2118.37
Monthly Target 3135.05333333333
Monthly Target 4148.11
Monthly Target 5164.79

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 27 May 2026 131.42 (-3.86%) 138.00 122.00 - 151.74 0.3658 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.4316 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5118 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.0587 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5605 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5563 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4577 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.023 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.9889 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.0457 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1945 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 64.06 and 178.06

Yearly Target 141.61
Yearly Target 286.51
Yearly Target 3155.60666666667
Yearly Target 4200.51
Yearly Target 5269.61

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 27 May 2026 131.42 (-36.78%) 208.05 110.70 - 224.70 0.2951 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.7049 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.02

Munafa value: 39 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.77 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 130.01
12 day DMA 130.41
20 day DMA 134.41
35 day DMA 138.71
50 day DMA 134.14
100 day DMA 148.18
150 day DMA 170.25
200 day DMA 185.86

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.43129.94129.71
12 day EMA131.71131.76132.01
20 day EMA133.36133.56133.89
35 day EMA133.1133.2133.36
50 day EMA133.18133.25133.37

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.01129.39128.6
12 day SMA130.41131.54133.04
20 day SMA134.41134.76135.59
35 day SMA138.71138.75138.58
50 day SMA134.14134.03133.98
100 day SMA148.18148.89149.49
150 day SMA170.25170.99171.7
200 day SMA185.86186.21186.6

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 6.14 and PE is: 21.4

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

EPS is 5.99 and PE is: 21.94

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top