ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 195.16 and 224.82

Intraday Target 1173.07
Intraday Target 2187.58
Intraday Target 3202.72666666667
Intraday Target 4217.24
Intraday Target 5232.39

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 29 December 2025 202.10 (6.06%) 192.07 188.21 - 217.87 4.5172 times
Fri 26 December 2025 190.55 (-0.07%) 192.24 187.06 - 197.91 1.2593 times
Wed 24 December 2025 190.69 (0.08%) 190.54 189.60 - 193.00 1.2461 times
Tue 23 December 2025 190.54 (-1.03%) 190.30 189.20 - 193.68 0.3991 times
Mon 22 December 2025 192.52 (3.68%) 187.54 186.82 - 198.19 1.0863 times
Fri 19 December 2025 185.69 (0.23%) 183.00 182.88 - 190.00 0.2258 times
Thu 18 December 2025 185.27 (-1.82%) 190.00 179.21 - 190.00 0.5745 times
Wed 17 December 2025 188.70 (-0.97%) 191.80 187.57 - 191.97 0.1591 times
Tue 16 December 2025 190.55 (-1.59%) 193.63 189.00 - 193.63 0.3135 times
Mon 15 December 2025 193.63 (1.53%) 191.00 188.42 - 194.51 0.2189 times
Fri 12 December 2025 190.72 (1.11%) 192.40 188.50 - 195.40 0.1835 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 195.16 and 224.82

Weekly Target 1173.07
Weekly Target 2187.58
Weekly Target 3202.72666666667
Weekly Target 4217.24
Weekly Target 5232.39

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 29 December 2025 202.10 (6.06%) 192.07 188.21 - 217.87 1.4747 times
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 1.3028 times
Fri 19 December 2025 185.69 (-2.64%) 191.00 179.21 - 194.51 0.487 times
Fri 12 December 2025 190.72 (-2.41%) 196.10 182.60 - 197.58 0.4802 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.4436 times
Fri 28 November 2025 208.45 (0.58%) 208.03 193.97 - 216.00 1.0242 times
Fri 21 November 2025 207.24 (-5.09%) 218.36 205.50 - 222.20 0.9053 times
Fri 14 November 2025 218.36 (-4.92%) 232.90 217.00 - 241.95 1.6582 times
Fri 07 November 2025 229.67 (-1.89%) 231.60 220.78 - 236.34 0.8469 times
Fri 31 October 2025 234.10 (-3.13%) 242.00 232.31 - 245.79 1.3771 times
Fri 24 October 2025 241.66 (2.04%) 239.50 239.00 - 271.69 10.8092 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 171.33 and 209.99

Monthly Target 1161.07
Monthly Target 2181.58
Monthly Target 3199.72666666667
Monthly Target 4220.24
Monthly Target 5238.39

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 29 December 2025 202.10 (-3.05%) 210.12 179.21 - 217.87 0.2574 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.2725 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 1.2047 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.1844 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 1.2182 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1158 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.1986 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.3755 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 0.8954 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 4.2774 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 91.25 and 247.65

Yearly Target 154.3
Yearly Target 2128.2
Yearly Target 3210.7
Yearly Target 4284.6
Yearly Target 5367.1

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 29 December 2025 202.10 (0%) 256.00 136.80 - 293.20 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.06

Tomorrow's movement Prediction of Indo Farm INDOFARM looks bullish. It has broken an important Moving average of 195.93 with high volumes

Munafa value: 85 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 188 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.62 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 193.28
12 day DMA 190.8
20 day DMA 193.46
35 day DMA 203.72
50 day DMA 214.38
100 day DMA 223.54
150 day DMA 209.9
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.18190.22190.06
12 day EMA193.11191.48191.65
20 day EMA195.99195.35195.85
35 day EMA204.27204.4205.22
50 day EMA213.98214.46215.44

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.28190188.94
12 day SMA190.8189.62189.67
20 day SMA193.46193.78194.99
35 day SMA203.72204.51205.41
50 day SMA214.38215.2216.12
100 day SMA223.54223.52223.7
150 day SMA209.9209.95210.13
200 day SMA

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 33.74

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 34.49

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top