ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 176.97 and 181.9

Intraday Target 1176
Intraday Target 2177.93
Intraday Target 3180.93
Intraday Target 4182.86
Intraday Target 5185.86

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 16 January 2026 179.86 (0.5%) 180.00 179.00 - 183.93 0.4272 times
Wed 14 January 2026 178.97 (-4.55%) 185.00 177.11 - 186.00 1.2673 times
Tue 13 January 2026 187.50 (-1.22%) 191.34 184.78 - 196.10 1.0732 times
Mon 12 January 2026 189.82 (-4.83%) 201.05 184.22 - 201.05 1.3383 times
Fri 09 January 2026 199.45 (1.83%) 195.79 192.26 - 209.88 2.4214 times
Thu 08 January 2026 195.87 (-3.32%) 204.00 194.66 - 205.27 0.4846 times
Wed 07 January 2026 202.59 (-0.52%) 204.05 200.42 - 206.59 0.3109 times
Tue 06 January 2026 203.65 (-3.25%) 212.60 200.22 - 212.95 0.9649 times
Mon 05 January 2026 210.49 (-3.98%) 219.00 209.50 - 220.00 0.7256 times
Fri 02 January 2026 219.22 (1.07%) 219.05 215.90 - 224.70 0.9864 times
Thu 01 January 2026 216.89 (4.33%) 208.05 206.10 - 219.43 1.162 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 166.52 and 190.46

Weekly Target 1162.07
Weekly Target 2170.96
Weekly Target 3186.00666666667
Weekly Target 4194.9
Weekly Target 5209.95

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 1.0469 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 1.2512 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 2.6803 times
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 1.0382 times
Fri 19 December 2025 185.69 (-2.64%) 191.00 179.21 - 194.51 0.3881 times
Fri 12 December 2025 190.72 (-2.41%) 196.10 182.60 - 197.58 0.3827 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.3535 times
Fri 28 November 2025 208.45 (0.58%) 208.03 193.97 - 216.00 0.8162 times
Fri 21 November 2025 207.24 (-5.09%) 218.36 205.50 - 222.20 0.7214 times
Fri 14 November 2025 218.36 (-4.92%) 232.90 217.00 - 241.95 1.3214 times
Fri 07 November 2025 229.67 (-1.89%) 231.60 220.78 - 236.34 0.6749 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 154.69 and 202.28

Monthly Target 1146.3
Monthly Target 2163.08
Monthly Target 3193.89
Monthly Target 4210.67
Monthly Target 5241.48

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 16 January 2026 179.86 (-13.48%) 208.05 177.11 - 224.70 0.3648 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5506 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.453 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.0025 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.9688 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.025 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1926 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3301 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6242 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 1.4884 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 7.1102 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 154.69 and 202.28

Yearly Target 1146.3
Yearly Target 2163.08
Yearly Target 3193.89
Yearly Target 4210.67
Yearly Target 5241.48

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 16 January 2026 179.86 (-13.48%) 208.05 177.11 - 224.70 0.0426 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.9574 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.99

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 174, while middle bands are at 186 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.53 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 187.12
12 day DMA 199.35
20 day DMA 197.04
35 day DMA 197.02
50 day DMA 203.71
100 day DMA 222.84
150 day DMA 210.36
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.11189.24194.38
12 day EMA193.04195.44198.43
20 day EMA195.94197.63199.59
35 day EMA201.24202.5203.89
50 day EMA204.45205.45206.53

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.12190.32195.05
12 day SMA199.35201.96203.89
20 day SMA197.04197.48198.06
35 day SMA197.02197.81198.64
50 day SMA203.71204.69205.76
100 day SMA222.84223.41223.93
150 day SMA210.36210.44210.53
200 day SMA

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 30.03

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 30.69

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top