ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 115.18 and 122.18

Intraday Target 1113.79
Intraday Target 2116.57
Intraday Target 3120.78666666667
Intraday Target 4123.57
Intraday Target 5127.79

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 23 March 2026 119.36 (-5.26%) 125.00 118.00 - 125.00 1.0881 times
Fri 20 March 2026 125.99 (0%) 125.50 125.50 - 128.00 0.7251 times
Thu 19 March 2026 125.99 (-4.1%) 128.00 125.10 - 130.39 0.7136 times
Wed 18 March 2026 131.38 (4.37%) 127.41 126.02 - 134.40 1.1636 times
Tue 17 March 2026 125.88 (1.38%) 124.30 124.17 - 127.97 0.6962 times
Mon 16 March 2026 124.17 (-0.97%) 125.39 122.00 - 127.15 1.1049 times
Fri 13 March 2026 125.39 (-0.1%) 126.51 122.00 - 126.77 1.4172 times
Thu 12 March 2026 125.51 (-0.44%) 125.60 122.25 - 128.43 1.0263 times
Wed 11 March 2026 126.07 (-1.26%) 129.60 125.10 - 130.81 0.659 times
Tue 10 March 2026 127.68 (3.59%) 125.95 124.10 - 128.95 1.4061 times
Mon 09 March 2026 123.26 (-3.58%) 123.00 122.00 - 124.95 0.8863 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 115.18 and 122.18

Weekly Target 1113.79
Weekly Target 2116.57
Weekly Target 3120.78666666667
Weekly Target 4123.57
Weekly Target 5127.79

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 23 March 2026 119.36 (-5.26%) 125.00 118.00 - 125.00 0.1541 times
Fri 20 March 2026 125.99 (0.48%) 125.39 122.00 - 134.40 0.6235 times
Fri 13 March 2026 125.39 (-1.91%) 123.00 122.00 - 130.81 0.7639 times
Fri 06 March 2026 127.83 (-3.9%) 131.97 125.00 - 136.24 0.6588 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 1.3629 times
Fri 20 February 2026 142.32 (1.22%) 140.30 134.10 - 154.09 2.632 times
Fri 13 February 2026 140.60 (-4.8%) 148.30 140.00 - 154.70 1.1139 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.4941 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.675 times
Fri 23 January 2026 156.90 (-12.77%) 179.70 155.10 - 182.13 0.5218 times
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 0.8456 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 109.56 and 127.8

Monthly Target 1106.29
Monthly Target 2112.83
Monthly Target 3124.53333333333
Monthly Target 4131.07
Monthly Target 5142.77

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 23 March 2026 119.36 (-10.27%) 131.97 118.00 - 136.24 0.3686 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.1061 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5855 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5812 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4782 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.1135 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.0779 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.1373 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2032 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3484 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6588 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 65.33 and 172.03

Yearly Target 147.32
Yearly Target 283.34
Yearly Target 3154.02
Yearly Target 4190.04
Yearly Target 5260.72

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 23 March 2026 119.36 (-42.59%) 208.05 118.00 - 224.70 0.2088 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.7912 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.8 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 125.72
12 day DMA 125.71
20 day DMA 129.86
35 day DMA 138.51
50 day DMA 148.95
100 day DMA 178.66
150 day DMA 199.09
200 day DMA 195.19

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.26126.71127.07
12 day EMA126.95128.33128.76
20 day EMA131.01132.24132.9
35 day EMA140.95142.22143.18
50 day EMA151.31152.61153.7

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.72126.68126.56
12 day SMA125.71126.7127.1
20 day SMA129.86131.01131.89
35 day SMA138.51139.89141.43
50 day SMA148.95150.48152.01
100 day SMA178.66179.85181.04
150 day SMA199.09199.64200.2
200 day SMA195.19195.55195.86

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 19.93

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 20.37

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top