ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 136.55 and 145.55

Intraday Target 1129.37
Intraday Target 2134.73
Intraday Target 3138.36666666667
Intraday Target 4143.73
Intraday Target 5147.37

Daily price and volume Indo Farm

Date Closing Open Range Volume
Wed 06 May 2026 140.10 (4.74%) 136.17 133.00 - 142.00 1.2421 times
Tue 05 May 2026 133.76 (-1.3%) 135.52 132.60 - 138.27 0.6942 times
Mon 04 May 2026 135.52 (-0.86%) 138.00 133.21 - 139.99 0.9477 times
Thu 30 April 2026 136.69 (1.79%) 132.80 132.80 - 137.99 0.7578 times
Wed 29 April 2026 134.28 (-2.97%) 139.00 133.11 - 140.81 2.0622 times
Tue 28 April 2026 138.39 (-5.91%) 146.00 135.36 - 149.90 2.1679 times
Mon 27 April 2026 147.09 (3.12%) 142.60 142.60 - 147.90 0.5813 times
Fri 24 April 2026 142.64 (-2.14%) 149.00 139.97 - 149.00 0.6009 times
Thu 23 April 2026 145.76 (-2.04%) 148.50 145.00 - 148.74 0.6054 times
Wed 22 April 2026 148.80 (0.97%) 147.80 146.24 - 149.13 0.3404 times
Tue 21 April 2026 147.37 (2.15%) 146.07 144.45 - 149.51 0.5613 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 136.35 and 145.75

Weekly Target 1128.83
Weekly Target 2134.47
Weekly Target 3138.23333333333
Weekly Target 4143.87
Weekly Target 5147.63

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Wed 06 May 2026 140.10 (2.49%) 138.00 132.60 - 142.00 0.4898 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 0.9459 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.4806 times
Fri 17 April 2026 149.34 (3.36%) 141.00 136.64 - 151.59 0.6874 times
Fri 10 April 2026 144.48 (16.33%) 126.80 123.42 - 147.45 1.5782 times
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 0.9686 times
Fri 27 March 2026 115.75 (-8.13%) 125.00 114.25 - 125.00 1.5421 times
Fri 20 March 2026 125.99 (0.48%) 125.39 122.00 - 134.40 1.0078 times
Fri 13 March 2026 125.39 (-1.91%) 123.00 122.00 - 130.81 1.2347 times
Fri 06 March 2026 127.83 (-3.9%) 131.97 125.00 - 136.24 1.0648 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 2.2028 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 136.35 and 145.75

Monthly Target 1128.83
Monthly Target 2134.47
Monthly Target 3138.23333333333
Monthly Target 4143.87
Monthly Target 5147.63

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 06 May 2026 140.10 (2.49%) 138.00 132.60 - 142.00 0.0502 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.4458 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5286 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.0934 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5788 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5745 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4727 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.0893 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.0541 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.1127 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2009 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 68.4 and 182.4

Yearly Target 144.5
Yearly Target 292.3
Yearly Target 3158.5
Yearly Target 4206.3
Yearly Target 5272.5

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 06 May 2026 140.10 (-32.61%) 208.05 110.70 - 224.70 0.2674 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.7326 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 138 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.59 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 136.07
12 day DMA 141.22
20 day DMA 142.35
35 day DMA 134.26
50 day DMA 134.51
100 day DMA 156.68
150 day DMA 180.42
200 day DMA 189.9

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.73136.54137.93
12 day EMA139.2139.04140
20 day EMA138.88138.75139.28
35 day EMA138.3138.19138.45
50 day EMA135.4135.21135.27

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.07135.73138.39
12 day SMA141.22141.99143.28
20 day SMA142.35141.99141.52
35 day SMA134.26133.86133.69
50 day SMA134.51134.72134.74
100 day SMA156.68157.23157.92
150 day SMA180.42181.26182.12
200 day SMA189.9190.04190.2

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 6.14 and PE is: 22.82

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

EPS is 5.99 and PE is: 23.39

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top