ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 186.9 and 197.3

Intraday Target 1178.53
Intraday Target 2184.86
Intraday Target 3188.93
Intraday Target 4195.26
Intraday Target 5199.33

Daily price and volume Indo Farm

Date Closing Open Range Volume
Tue 09 December 2025 191.19 (1.51%) 188.35 182.60 - 193.00 0.9687 times
Mon 08 December 2025 188.34 (-3.62%) 196.10 183.60 - 197.58 1.321 times
Fri 05 December 2025 195.42 (-3.54%) 203.62 194.50 - 203.62 1.1446 times
Thu 04 December 2025 202.60 (0.32%) 202.00 200.25 - 206.70 0.5615 times
Wed 03 December 2025 201.96 (-2%) 205.00 201.00 - 207.01 0.5014 times
Tue 02 December 2025 206.09 (-0.02%) 206.10 203.07 - 207.91 0.6053 times
Mon 01 December 2025 206.14 (-1.11%) 210.12 205.61 - 214.00 1.0411 times
Fri 28 November 2025 208.45 (-2.92%) 216.00 207.45 - 216.00 0.8865 times
Thu 27 November 2025 214.71 (3.52%) 208.60 206.00 - 215.69 1.6474 times
Wed 26 November 2025 207.41 (-0.37%) 209.84 205.50 - 211.35 1.3225 times
Tue 25 November 2025 208.17 (5.03%) 199.20 199.19 - 211.97 3.0299 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 179.41 and 194.39

Weekly Target 1175.48
Weekly Target 2183.33
Weekly Target 3190.45666666667
Weekly Target 4198.31
Weekly Target 5205.44

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Tue 09 December 2025 191.19 (-2.16%) 196.10 182.60 - 197.58 0.116 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.1952 times
Fri 28 November 2025 208.45 (0.58%) 208.03 193.97 - 216.00 0.4506 times
Fri 21 November 2025 207.24 (-5.09%) 218.36 205.50 - 222.20 0.3983 times
Fri 14 November 2025 218.36 (-4.92%) 232.90 217.00 - 241.95 0.7296 times
Fri 07 November 2025 229.67 (-1.89%) 231.60 220.78 - 236.34 0.3726 times
Fri 31 October 2025 234.10 (-3.13%) 242.00 232.31 - 245.79 0.6059 times
Fri 24 October 2025 241.66 (2.04%) 239.50 239.00 - 271.69 4.7561 times
Fri 17 October 2025 236.82 (2.44%) 232.35 224.10 - 246.42 1.1596 times
Fri 10 October 2025 231.17 (-3.53%) 238.01 229.37 - 250.79 1.2161 times
Fri 03 October 2025 239.62 (5.04%) 231.65 216.84 - 243.11 1.1442 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 171.2 and 202.6

Monthly Target 1164.53
Monthly Target 2177.86
Monthly Target 3195.93
Monthly Target 4209.26
Monthly Target 5227.33

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 09 December 2025 191.19 (-8.28%) 210.12 182.60 - 214.00 0.0444 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.2785 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 1.231 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.2103 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 1.2449 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.1184 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.2029 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.3837 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 0.915 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 4.3709 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 85.8 and 242.2

Yearly Target 150.66
Yearly Target 2120.93
Yearly Target 3207.06333333333
Yearly Target 4277.33
Yearly Target 5363.46

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 09 December 2025 191.19 (0%) 256.00 136.80 - 293.20 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 11 points

Upper Bollinger band is at 231 and lower is at 188, while middle bands are at 199 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.49 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 195.9
12 day DMA 202.39
20 day DMA 208.96
35 day DMA 221.9
50 day DMA 225.77
100 day DMA 223.72
150 day DMA 210.46
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.2197.21201.65
12 day EMA202.11204.1206.97
20 day EMA208.23210.02212.3
35 day EMA216.56218.05219.8
50 day EMA225.11226.49228.05

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.9198.88202.44
12 day SMA202.39203.73206.08
20 day SMA208.96211.13213.66
35 day SMA221.9223.2224.63
50 day SMA225.77226.69227.92
100 day SMA223.72223.37223.13
150 day SMA210.46210.6210.8
200 day SMA

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.86 and PE is: 32.63

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

EPS is 4.90 and PE is: 39.02

Last quarter profit: (March 2025 quarter) 13.51 crores (0.00%)

Debt: 173.43 in crores

Market capitalization: 791.31

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top