Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 160.15 and 172
| Intraday Target 1 | 157.86 |
| Intraday Target 2 | 162.43 |
| Intraday Target 3 | 169.71333333333 |
| Intraday Target 4 | 174.28 |
| Intraday Target 5 | 181.56 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 166.99 (2.07%) | 168.85 | 165.15 - 177.00 | 1.5352 times | Fri 03 July 2026 | 163.61 (12.11%) | 147.00 | 146.66 - 167.00 | 7.2656 times | Thu 02 July 2026 | 145.94 (-0.13%) | 147.93 | 144.10 - 149.00 | 0.0721 times | Wed 01 July 2026 | 146.13 (-0.95%) | 148.00 | 144.26 - 150.26 | 0.0883 times | Tue 30 June 2026 | 147.53 (3.66%) | 142.32 | 142.31 - 151.00 | 0.2081 times | Mon 29 June 2026 | 142.32 (-1.64%) | 145.30 | 140.40 - 145.30 | 0.0385 times | Thu 25 June 2026 | 144.69 (-1.73%) | 148.90 | 143.72 - 150.89 | 0.1221 times | Wed 24 June 2026 | 147.23 (0.4%) | 147.20 | 145.20 - 149.90 | 0.0783 times | Tue 23 June 2026 | 146.64 (-5.03%) | 155.00 | 145.10 - 155.30 | 0.205 times | Mon 22 June 2026 | 154.41 (3.36%) | 150.95 | 150.30 - 159.90 | 0.3868 times | Fri 19 June 2026 | 149.39 (6.2%) | 140.85 | 138.63 - 155.00 | 0.6915 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 160.15 and 172
| Weekly Target 1 | 157.86 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 169.71333333333 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 181.56 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 166.99 (2.07%) | 168.85 | 165.15 - 177.00 | 0.9738 times | Fri 03 July 2026 | 163.61 (13.08%) | 145.30 | 140.40 - 167.00 | 4.8669 times | Thu 25 June 2026 | 144.69 (-3.15%) | 150.95 | 143.72 - 159.90 | 0.5025 times | Fri 19 June 2026 | 149.39 (14.5%) | 133.00 | 130.62 - 155.00 | 1.5354 times | Fri 12 June 2026 | 130.47 (-1.74%) | 130.40 | 126.12 - 133.64 | 0.1538 times | Fri 05 June 2026 | 132.78 (4.06%) | 127.66 | 124.35 - 141.82 | 0.6086 times | Fri 29 May 2026 | 127.60 (-0.35%) | 129.20 | 126.11 - 133.77 | 0.1869 times | Fri 22 May 2026 | 128.05 (-1.55%) | 128.70 | 122.00 - 131.98 | 0.3622 times | Fri 15 May 2026 | 130.07 (-12.35%) | 147.80 | 129.05 - 147.80 | 0.2869 times | Fri 08 May 2026 | 148.40 (8.57%) | 138.00 | 132.60 - 151.74 | 0.523 times | Thu 30 April 2026 | 136.69 (-4.17%) | 142.60 | 132.80 - 149.90 | 0.3403 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 155.55 and 188.45
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 148.39 |
| Monthly Target 3 | 162.69666666667 |
| Monthly Target 4 | 181.29 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 166.99 (13.19%) | 148.00 | 144.10 - 177.00 | 1.8756 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 0.9756 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.4484 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.5165 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.6124 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.2669 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6706 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.6656 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.5477 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.4207 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.3799 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 81.85 and 195.85
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 110.23 |
| Yearly Target 3 | 167.46333333333 |
| Yearly Target 4 | 224.23 |
| Yearly Target 5 | 281.46 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 166.99 (-19.67%) | 208.05 | 110.70 - 224.70 | 0.4785 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.5215 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 120, while middle bands are at 131 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.37 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 154.04 |
| 12 day DMA | 149.63 |
| 20 day DMA | 141.96 |
| 35 day DMA | 136.44 |
| 50 day DMA | 137.55 |
| 100 day DMA | 136.65 |
| 150 day DMA | 154.28 |
| 200 day DMA | 175.03 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 151.72 | 145.77 |
| 12 day EMA | 149.62 | 146.46 | 143.34 |
| 20 day EMA | 145.31 | 143.03 | 140.87 |
| 35 day EMA | 142.38 | 140.93 | 139.6 |
| 50 day EMA | 140.11 | 139.01 | 138.01 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.04 | 149.11 | 145.32 |
| 12 day SMA | 149.63 | 146.67 | 144.04 |
| 20 day SMA | 141.96 | 140.25 | 138.88 |
| 35 day SMA | 136.44 | 135.47 | 134.68 |
| 50 day SMA | 137.55 | 137.19 | 136.86 |
| 100 day SMA | 136.65 | 136.61 | 136.7 |
| 150 day SMA | 154.28 | 154.49 | 154.78 |
| 200 day SMA | 175.03 | 175.47 | 175.95 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.14 and PE is: 32.49
Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)
Debt: 149.55 in crores
Market capitalization: 695.26
EPS is 6.14 and PE is: 27.2
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
