ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 129.98 and 133.48

Intraday Target 1129.27
Intraday Target 2130.68
Intraday Target 3132.76666666667
Intraday Target 4134.18
Intraday Target 5136.27

Daily price and volume Indo Farm

Date Closing Open Range Volume
Tue 16 June 2026 132.10 (-0.86%) 134.23 131.35 - 134.85 0.406 times
Mon 15 June 2026 133.24 (2.12%) 133.00 131.82 - 136.00 0.6584 times
Fri 12 June 2026 130.47 (2.12%) 129.76 128.50 - 131.18 0.3176 times
Thu 11 June 2026 127.76 (0.16%) 127.50 126.12 - 128.45 0.216 times
Wed 10 June 2026 127.56 (-3.6%) 133.35 126.15 - 133.64 0.4513 times
Tue 09 June 2026 132.32 (2.69%) 128.76 128.76 - 133.00 0.5246 times
Mon 08 June 2026 128.86 (-2.95%) 130.40 128.63 - 132.11 0.4749 times
Fri 05 June 2026 132.78 (-2.46%) 136.00 131.15 - 139.32 1.0074 times
Thu 04 June 2026 136.13 (7.66%) 127.08 126.10 - 141.82 5.4979 times
Wed 03 June 2026 126.45 (-0.3%) 128.70 124.35 - 128.70 0.4458 times
Tue 02 June 2026 126.83 (0.36%) 127.00 125.00 - 128.95 0.4751 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 129.4 and 134.05

Weekly Target 1128.5
Weekly Target 2130.3
Weekly Target 3133.15
Weekly Target 4134.95
Weekly Target 5137.8

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Tue 16 June 2026 132.10 (1.25%) 133.00 131.35 - 136.00 0.2783 times
Fri 12 June 2026 130.47 (-1.74%) 130.40 126.12 - 133.64 0.5188 times
Fri 05 June 2026 132.78 (4.06%) 127.66 124.35 - 141.82 2.0531 times
Fri 29 May 2026 127.60 (-0.35%) 129.20 126.11 - 133.77 0.6304 times
Fri 22 May 2026 128.05 (-1.55%) 128.70 122.00 - 131.98 1.2219 times
Fri 15 May 2026 130.07 (-12.35%) 147.80 129.05 - 147.80 0.9677 times
Fri 08 May 2026 148.40 (8.57%) 138.00 132.60 - 151.74 1.7643 times
Thu 30 April 2026 136.69 (-4.17%) 142.60 132.80 - 149.90 1.1479 times
Fri 24 April 2026 142.64 (-4.49%) 149.50 139.97 - 149.76 0.5833 times
Fri 17 April 2026 149.34 (3.36%) 141.00 136.64 - 151.59 0.8342 times
Fri 10 April 2026 144.48 (16.33%) 126.80 123.42 - 147.45 1.9154 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 128.23 and 145.7

Monthly Target 1115.29
Monthly Target 2123.69
Monthly Target 3132.75666666667
Monthly Target 4141.16
Monthly Target 5150.23

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 16 June 2026 132.10 (3.53%) 127.66 124.35 - 141.82 0.2842 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.4572 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.5266 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.6245 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.2917 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6838 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.6787 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.5584 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.4682 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.4266 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.4959 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 64.4 and 178.4

Yearly Target 141.83
Yearly Target 286.97
Yearly Target 3155.83333333333
Yearly Target 4200.97
Yearly Target 5269.83

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 16 June 2026 132.10 (-36.46%) 208.05 110.70 - 224.70 0.3157 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.6843 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 127 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.71 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 130.23
12 day DMA 130.07
20 day DMA 129.66
35 day DMA 133.2
50 day DMA 136.01
100 day DMA 139.04
150 day DMA 160.59
200 day DMA 180.94

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.24130.81129.6
12 day EMA130.71130.46129.95
20 day EMA131.06130.95130.71
35 day EMA132.25132.26132.2
50 day EMA134134.08134.11

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.23130.27129.39
12 day SMA130.07129.7129.55
20 day SMA129.66129.32129.16
35 day SMA133.2133.5133.86
50 day SMA136.01135.86135.42
100 day SMA139.04139.51139.97
150 day SMA160.59161.24161.9
200 day SMA180.94181.46181.95

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 6.14 and PE is: 21.51

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

EPS is 5.99 and PE is: 22.05

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top