IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 129.98 and 133.48
| Intraday Target 1 | 129.27 |
| Intraday Target 2 | 130.68 |
| Intraday Target 3 | 132.76666666667 |
| Intraday Target 4 | 134.18 |
| Intraday Target 5 | 136.27 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.10 (-0.86%) | 134.23 | 131.35 - 134.85 | 0.406 times | Mon 15 June 2026 | 133.24 (2.12%) | 133.00 | 131.82 - 136.00 | 0.6584 times | Fri 12 June 2026 | 130.47 (2.12%) | 129.76 | 128.50 - 131.18 | 0.3176 times | Thu 11 June 2026 | 127.76 (0.16%) | 127.50 | 126.12 - 128.45 | 0.216 times | Wed 10 June 2026 | 127.56 (-3.6%) | 133.35 | 126.15 - 133.64 | 0.4513 times | Tue 09 June 2026 | 132.32 (2.69%) | 128.76 | 128.76 - 133.00 | 0.5246 times | Mon 08 June 2026 | 128.86 (-2.95%) | 130.40 | 128.63 - 132.11 | 0.4749 times | Fri 05 June 2026 | 132.78 (-2.46%) | 136.00 | 131.15 - 139.32 | 1.0074 times | Thu 04 June 2026 | 136.13 (7.66%) | 127.08 | 126.10 - 141.82 | 5.4979 times | Wed 03 June 2026 | 126.45 (-0.3%) | 128.70 | 124.35 - 128.70 | 0.4458 times | Tue 02 June 2026 | 126.83 (0.36%) | 127.00 | 125.00 - 128.95 | 0.4751 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 129.4 and 134.05
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 133.15 |
| Weekly Target 4 | 134.95 |
| Weekly Target 5 | 137.8 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.10 (1.25%) | 133.00 | 131.35 - 136.00 | 0.2783 times | Fri 12 June 2026 | 130.47 (-1.74%) | 130.40 | 126.12 - 133.64 | 0.5188 times | Fri 05 June 2026 | 132.78 (4.06%) | 127.66 | 124.35 - 141.82 | 2.0531 times | Fri 29 May 2026 | 127.60 (-0.35%) | 129.20 | 126.11 - 133.77 | 0.6304 times | Fri 22 May 2026 | 128.05 (-1.55%) | 128.70 | 122.00 - 131.98 | 1.2219 times | Fri 15 May 2026 | 130.07 (-12.35%) | 147.80 | 129.05 - 147.80 | 0.9677 times | Fri 08 May 2026 | 148.40 (8.57%) | 138.00 | 132.60 - 151.74 | 1.7643 times | Thu 30 April 2026 | 136.69 (-4.17%) | 142.60 | 132.80 - 149.90 | 1.1479 times | Fri 24 April 2026 | 142.64 (-4.49%) | 149.50 | 139.97 - 149.76 | 0.5833 times | Fri 17 April 2026 | 149.34 (3.36%) | 141.00 | 136.64 - 151.59 | 0.8342 times | Fri 10 April 2026 | 144.48 (16.33%) | 126.80 | 123.42 - 147.45 | 1.9154 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 128.23 and 145.7
| Monthly Target 1 | 115.29 |
| Monthly Target 2 | 123.69 |
| Monthly Target 3 | 132.75666666667 |
| Monthly Target 4 | 141.16 |
| Monthly Target 5 | 150.23 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.10 (3.53%) | 127.66 | 124.35 - 141.82 | 0.2842 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.4572 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.5266 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.6245 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.2917 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6838 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.6787 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.5584 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.4682 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.4266 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.4959 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 64.4 and 178.4
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 86.97 |
| Yearly Target 3 | 155.83333333333 |
| Yearly Target 4 | 200.97 |
| Yearly Target 5 | 269.83 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.10 (-36.46%) | 208.05 | 110.70 - 224.70 | 0.3157 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.6843 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.71 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 130.07 |
| 20 day DMA | 129.66 |
| 35 day DMA | 133.2 |
| 50 day DMA | 136.01 |
| 100 day DMA | 139.04 |
| 150 day DMA | 160.59 |
| 200 day DMA | 180.94 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 130.81 | 129.6 |
| 12 day EMA | 130.71 | 130.46 | 129.95 |
| 20 day EMA | 131.06 | 130.95 | 130.71 |
| 35 day EMA | 132.25 | 132.26 | 132.2 |
| 50 day EMA | 134 | 134.08 | 134.11 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 130.27 | 129.39 |
| 12 day SMA | 130.07 | 129.7 | 129.55 |
| 20 day SMA | 129.66 | 129.32 | 129.16 |
| 35 day SMA | 133.2 | 133.5 | 133.86 |
| 50 day SMA | 136.01 | 135.86 | 135.42 |
| 100 day SMA | 139.04 | 139.51 | 139.97 |
| 150 day SMA | 160.59 | 161.24 | 161.9 |
| 200 day SMA | 180.94 | 181.46 | 181.95 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 6.14 and PE is: 21.51
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
EPS is 5.99 and PE is: 22.05
Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)
Debt: 180.07 in crores
Market capitalization: 903.60
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


