IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 140.26 and 147.87

Intraday Target 1137.99
Intraday Target 2142.52
Intraday Target 3145.60333333333
Intraday Target 4150.13
Intraday Target 5153.21

Daily price and volume Indo Farm

Date Closing Open Range Volume
Wed 09 April 2025 147.04 (-0.42%) 148.20 141.08 - 148.69 0.5568 times
Tue 08 April 2025 147.66 (5.75%) 144.45 143.08 - 149.14 1.1917 times
Mon 07 April 2025 139.63 (-10.57%) 136.81 136.80 - 147.87 1.2581 times
Fri 04 April 2025 156.13 (-4.91%) 163.01 154.61 - 167.14 0.7839 times
Thu 03 April 2025 164.20 (-2.29%) 163.05 159.11 - 165.00 1.2665 times
Wed 02 April 2025 168.05 (1.95%) 161.73 161.73 - 168.90 0.5806 times
Tue 01 April 2025 164.83 (6.47%) 154.30 150.11 - 168.40 1.419 times
Fri 28 March 2025 154.82 (-0.74%) 158.40 154.00 - 161.85 0.4838 times
Thu 27 March 2025 155.97 (-0.91%) 155.00 154.55 - 158.70 1.6197 times
Wed 26 March 2025 157.40 (0.12%) 157.90 154.51 - 159.80 0.8398 times
Tue 25 March 2025 157.21 (-4.68%) 165.98 155.15 - 167.98 0.9316 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 141.92 and 154.26

Weekly Target 1131.99
Weekly Target 2139.51
Weekly Target 3144.32666666667
Weekly Target 4151.85
Weekly Target 5156.67

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Wed 09 April 2025 147.04 (-5.82%) 136.81 136.80 - 149.14 0.5758 times
Fri 04 April 2025 156.13 (0.85%) 154.30 150.11 - 168.90 0.7756 times
Fri 28 March 2025 154.82 (-7.39%) 168.45 154.00 - 173.08 0.9086 times
Fri 21 March 2025 167.18 (-2.86%) 174.10 157.20 - 174.10 0.8138 times
Thu 13 March 2025 172.11 (-8.89%) 189.90 171.10 - 191.25 0.3457 times
Fri 07 March 2025 188.91 (-1.81%) 192.40 184.24 - 195.68 0.4872 times
Fri 28 February 2025 192.39 (-0.92%) 192.50 186.27 - 197.00 0.4923 times
Fri 21 February 2025 194.18 (1.08%) 191.80 183.64 - 204.90 0.8845 times
Fri 14 February 2025 192.11 (-8.02%) 208.81 187.70 - 208.81 1.6135 times
Fri 07 February 2025 208.85 (5.41%) 193.80 180.70 - 221.25 3.103 times
Fri 31 January 2025 198.14 (1.55%) 192.97 170.66 - 213.30 3.1727 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 125.87 and 157.97

Monthly Target 1118.81
Monthly Target 2132.93
Monthly Target 3150.91333333333
Monthly Target 4165.03
Monthly Target 5183.01

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.1341 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.2536 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 0.6047 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 3.0076 times
Tue 29 April 2025 (0%) - 0 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 63.72 and 220.12

Yearly Target 135.95
Yearly Target 291.49
Yearly Target 3192.34666666667
Yearly Target 4247.89
Yearly Target 5348.75

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 09 April 2025 147.04 (0%) 256.00 136.80 - 293.20 1 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.12

Tomorrow's movement Prediction of Indo Farm INDOFARM is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 6 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 143, while middle bands are at 152 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.5 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 150.93
12 day DMA 156.49
20 day DMA 160.87
35 day DMA 173.7
50 day DMA 180.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.18151.75153.8
12 day EMA156.15157.81159.65
20 day EMA161.75163.3164.95
35 day EMA170.4171.77173.19
50 day EMA179.7181.03182.39

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.93155.13158.57
12 day SMA156.49158.17159.45
20 day SMA160.87162.51164.57
35 day SMA173.7174.99176.5
50 day SMA180.47181.43182.61
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 4.15 and PE is: 35.43

Last quarter profit: (December 2024 quarter) 3.98 crores (0.00%)

Debt: 248.67 in crores

Market capitalization: 853.98

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top