IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 142.97 and 147.82
| Intraday Target 1 | 142.03 |
| Intraday Target 2 | 143.9 |
| Intraday Target 3 | 146.87666666667 |
| Intraday Target 4 | 148.75 |
| Intraday Target 5 | 151.73 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 145.78 (-0.74%) | 147.00 | 145.00 - 149.85 | 0.6608 times | Thu 13 August 2026 | 146.87 (-1.36%) | 149.00 | 146.11 - 154.77 | 1.0952 times | Wed 12 August 2026 | 148.90 (-0.94%) | 151.00 | 145.76 - 151.09 | 0.7559 times | Tue 11 August 2026 | 150.31 (-0.33%) | 150.00 | 147.40 - 151.50 | 0.6734 times | Mon 10 August 2026 | 150.81 (-5.13%) | 158.99 | 147.50 - 159.01 | 1.8511 times | Fri 07 August 2026 | 158.97 (-3.05%) | 161.15 | 157.88 - 163.89 | 0.9356 times | Thu 06 August 2026 | 163.97 (0.76%) | 161.15 | 160.81 - 166.50 | 1.0813 times | Wed 05 August 2026 | 162.74 (3.23%) | 159.60 | 159.10 - 165.00 | 1.3675 times | Tue 04 August 2026 | 157.65 (-2.44%) | 161.60 | 157.00 - 162.00 | 0.5998 times | Mon 03 August 2026 | 161.60 (0.24%) | 161.90 | 160.16 - 164.50 | 0.9793 times | Fri 31 July 2026 | 161.22 (6.07%) | 158.00 | 153.23 - 164.50 | 3.8189 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 138.39 and 152.4
| Weekly Target 1 | 135.92 |
| Weekly Target 2 | 140.85 |
| Weekly Target 3 | 149.93 |
| Weekly Target 4 | 154.86 |
| Weekly Target 5 | 163.94 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 145.78 (-8.3%) | 158.99 | 145.00 - 159.01 | 0.3427 times | Fri 07 August 2026 | 158.97 (-1.4%) | 161.90 | 157.00 - 166.50 | 0.3377 times | Fri 31 July 2026 | 161.22 (5.89%) | 154.00 | 151.37 - 164.50 | 0.4665 times | Fri 24 July 2026 | 152.25 (-4.02%) | 158.62 | 150.10 - 166.75 | 0.3638 times | Fri 17 July 2026 | 158.62 (0.82%) | 156.40 | 152.50 - 172.00 | 0.8315 times | Fri 10 July 2026 | 157.33 (-3.84%) | 168.85 | 151.00 - 177.00 | 1.4581 times | Fri 03 July 2026 | 163.61 (13.08%) | 145.30 | 140.40 - 167.00 | 4.2746 times | Thu 25 June 2026 | 144.69 (-3.15%) | 150.95 | 143.72 - 159.90 | 0.4413 times | Fri 19 June 2026 | 149.39 (14.5%) | 133.00 | 130.62 - 155.00 | 1.3485 times | Fri 12 June 2026 | 130.47 (-1.74%) | 130.40 | 126.12 - 133.64 | 0.1351 times | Fri 05 June 2026 | 132.78 (4.06%) | 127.66 | 124.35 - 141.82 | 0.5345 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 134.64 and 156.14
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 138.35 |
| Monthly Target 3 | 152.42666666667 |
| Monthly Target 4 | 159.85 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 145.78 (-9.58%) | 161.90 | 145.00 - 166.50 | 0.2943 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.1389 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1232 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5163 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.5946 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.7051 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.4586 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.7721 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.7663 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.6305 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.787 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 71.24 and 185.24
| Yearly Target 1 | 46.39 |
| Yearly Target 2 | 96.09 |
| Yearly Target 3 | 160.39333333333 |
| Yearly Target 4 | 210.09 |
| Yearly Target 5 | 274.39 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 145.78 (-29.88%) | 208.05 | 110.70 - 224.70 | 0.5392 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.4608 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.24
Munafa value: 19 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.15 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 148.53 |
| 12 day DMA | 155.07 |
| 20 day DMA | 155.19 |
| 35 day DMA | 155.45 |
| 50 day DMA | 150.01 |
| 100 day DMA | 142.18 |
| 150 day DMA | 145.98 |
| 200 day DMA | 162.19 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.18 | 150.88 | 152.88 |
| 12 day EMA | 152.72 | 153.98 | 155.27 |
| 20 day EMA | 153.56 | 154.38 | 155.17 |
| 35 day EMA | 151.12 | 151.43 | 151.7 |
| 50 day EMA | 148.11 | 148.2 | 148.25 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.53 | 151.17 | 154.59 |
| 12 day SMA | 155.07 | 155.84 | 156.28 |
| 20 day SMA | 155.19 | 155.84 | 156.69 |
| 35 day SMA | 155.45 | 155.42 | 155.43 |
| 50 day SMA | 150.01 | 149.81 | 149.41 |
| 100 day SMA | 142.18 | 142.04 | 141.83 |
| 150 day SMA | 145.98 | 146.41 | 146.89 |
| 200 day SMA | 162.19 | 162.75 | 163.32 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.14 and PE is: 28.36
Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)
Debt: 149.55 in crores
Market capitalization: 695.26
EPS is 6.14 and PE is: 23.74
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


