Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 144.45 and 148.4
| Intraday Target 1 | 143.32 |
| Intraday Target 2 | 145.57 |
| Intraday Target 3 | 147.27333333333 |
| Intraday Target 4 | 149.52 |
| Intraday Target 5 | 151.22 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.81 (3.16%) | 147.90 | 145.03 - 148.98 | 0.6433 times | Mon 13 April 2026 | 143.28 (-0.83%) | 141.00 | 136.64 - 144.45 | 0.4997 times | Fri 10 April 2026 | 144.48 (1.69%) | 143.22 | 143.00 - 147.00 | 0.6459 times | Thu 09 April 2026 | 142.08 (-0.38%) | 144.00 | 141.12 - 146.98 | 0.7923 times | Wed 08 April 2026 | 142.62 (6.78%) | 139.00 | 137.13 - 147.45 | 1.8638 times | Tue 07 April 2026 | 133.56 (0.47%) | 132.99 | 130.00 - 137.28 | 0.9148 times | Mon 06 April 2026 | 132.93 (7.03%) | 126.80 | 123.42 - 134.00 | 1.2716 times | Thu 02 April 2026 | 124.20 (-0.32%) | 122.00 | 118.61 - 125.00 | 0.5215 times | Wed 01 April 2026 | 124.60 (12.09%) | 115.85 | 115.00 - 125.00 | 1.7694 times | Mon 30 March 2026 | 111.16 (-3.97%) | 114.00 | 110.70 - 114.87 | 1.0776 times | Fri 27 March 2026 | 115.75 (-4.12%) | 120.00 | 114.25 - 120.00 | 2.0854 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 142.23 and 154.57
| Weekly Target 1 | 132.14 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 144.47666666667 |
| Weekly Target 4 | 152.31 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.81 (2.3%) | 141.00 | 136.64 - 148.98 | 0.2057 times | Fri 10 April 2026 | 144.48 (16.33%) | 126.80 | 123.42 - 147.45 | 0.9875 times | Thu 02 April 2026 | 124.20 (7.3%) | 114.00 | 110.70 - 125.00 | 0.6061 times | Fri 27 March 2026 | 115.75 (-8.13%) | 125.00 | 114.25 - 125.00 | 0.9649 times | Fri 20 March 2026 | 125.99 (0.48%) | 125.39 | 122.00 - 134.40 | 0.6306 times | Fri 13 March 2026 | 125.39 (-1.91%) | 123.00 | 122.00 - 130.81 | 0.7726 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 0.6662 times | Fri 27 February 2026 | 133.02 (-6.53%) | 143.44 | 132.20 - 153.00 | 1.3783 times | Fri 20 February 2026 | 142.32 (1.22%) | 140.30 | 134.10 - 154.09 | 2.6618 times | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 1.1265 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.511 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 131.41 and 165.39
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 125.55 |
| Monthly Target 3 | 137.26333333333 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 171.24 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.81 (32.97%) | 115.85 | 115.00 - 148.98 | 0.2637 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5303 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.0969 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5807 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5763 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4742 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.096 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.0607 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.1196 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.2016 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3455 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 72.26 and 186.26
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 97.44 |
| Yearly Target 3 | 161.07 |
| Yearly Target 4 | 211.44 |
| Yearly Target 5 | 275.07 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.81 (-28.9%) | 208.05 | 110.70 - 224.70 | 0.2472 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.7528 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 109, while middle bands are at 119 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 144.05 |
| 12 day DMA | 131.93 |
| 20 day DMA | 129.03 |
| 35 day DMA | 131.01 |
| 50 day DMA | 137.95 |
| 100 day DMA | 165.83 |
| 150 day DMA | 190.99 |
| 200 day DMA | 191.36 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 140.26 | 138.75 |
| 12 day EMA | 136.23 | 134.12 | 132.46 |
| 20 day EMA | 133.89 | 132.42 | 131.28 |
| 35 day EMA | 136.29 | 135.61 | 135.16 |
| 50 day EMA | 140.6 | 140.31 | 140.19 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.05 | 141.2 | 139.13 |
| 12 day SMA | 131.93 | 129.54 | 127.55 |
| 20 day SMA | 129.03 | 127.91 | 127.05 |
| 35 day SMA | 131.01 | 130.99 | 131.19 |
| 50 day SMA | 137.95 | 138.49 | 138.91 |
| 100 day SMA | 165.83 | 166.54 | 167.29 |
| 150 day SMA | 190.99 | 191.59 | 192.27 |
| 200 day SMA | 191.36 | 191.51 | 191.69 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 6.14 and PE is: 24.07
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
EPS is 5.99 and PE is: 24.68
Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)
Debt: 180.07 in crores
Market capitalization: 903.60
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
