IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 136.55 and 145.55
| Intraday Target 1 | 129.37 |
| Intraday Target 2 | 134.73 |
| Intraday Target 3 | 138.36666666667 |
| Intraday Target 4 | 143.73 |
| Intraday Target 5 | 147.37 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.10 (4.74%) | 136.17 | 133.00 - 142.00 | 1.2421 times | Tue 05 May 2026 | 133.76 (-1.3%) | 135.52 | 132.60 - 138.27 | 0.6942 times | Mon 04 May 2026 | 135.52 (-0.86%) | 138.00 | 133.21 - 139.99 | 0.9477 times | Thu 30 April 2026 | 136.69 (1.79%) | 132.80 | 132.80 - 137.99 | 0.7578 times | Wed 29 April 2026 | 134.28 (-2.97%) | 139.00 | 133.11 - 140.81 | 2.0622 times | Tue 28 April 2026 | 138.39 (-5.91%) | 146.00 | 135.36 - 149.90 | 2.1679 times | Mon 27 April 2026 | 147.09 (3.12%) | 142.60 | 142.60 - 147.90 | 0.5813 times | Fri 24 April 2026 | 142.64 (-2.14%) | 149.00 | 139.97 - 149.00 | 0.6009 times | Thu 23 April 2026 | 145.76 (-2.04%) | 148.50 | 145.00 - 148.74 | 0.6054 times | Wed 22 April 2026 | 148.80 (0.97%) | 147.80 | 146.24 - 149.13 | 0.3404 times | Tue 21 April 2026 | 147.37 (2.15%) | 146.07 | 144.45 - 149.51 | 0.5613 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 136.35 and 145.75
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 134.47 |
| Weekly Target 3 | 138.23333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 147.63 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.10 (2.49%) | 138.00 | 132.60 - 142.00 | 0.4898 times | Thu 30 April 2026 | 136.69 (-4.17%) | 142.60 | 132.80 - 149.90 | 0.9459 times | Fri 24 April 2026 | 142.64 (-4.49%) | 149.50 | 139.97 - 149.76 | 0.4806 times | Fri 17 April 2026 | 149.34 (3.36%) | 141.00 | 136.64 - 151.59 | 0.6874 times | Fri 10 April 2026 | 144.48 (16.33%) | 126.80 | 123.42 - 147.45 | 1.5782 times | Thu 02 April 2026 | 124.20 (7.3%) | 114.00 | 110.70 - 125.00 | 0.9686 times | Fri 27 March 2026 | 115.75 (-8.13%) | 125.00 | 114.25 - 125.00 | 1.5421 times | Fri 20 March 2026 | 125.99 (0.48%) | 125.39 | 122.00 - 134.40 | 1.0078 times | Fri 13 March 2026 | 125.39 (-1.91%) | 123.00 | 122.00 - 130.81 | 1.2347 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 1.0648 times | Fri 27 February 2026 | 133.02 (-6.53%) | 143.44 | 132.20 - 153.00 | 2.2028 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 136.35 and 145.75
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 134.47 |
| Monthly Target 3 | 138.23333333333 |
| Monthly Target 4 | 143.87 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.10 (2.49%) | 138.00 | 132.60 - 142.00 | 0.0502 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.4458 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5286 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.0934 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5788 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5745 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4727 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.0893 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.0541 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.1127 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.2009 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 68.4 and 182.4
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 92.3 |
| Yearly Target 3 | 158.5 |
| Yearly Target 4 | 206.3 |
| Yearly Target 5 | 272.5 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.10 (-32.61%) | 208.05 | 110.70 - 224.70 | 0.2674 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.7326 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 138 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.59 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 136.07 |
| 12 day DMA | 141.22 |
| 20 day DMA | 142.35 |
| 35 day DMA | 134.26 |
| 50 day DMA | 134.51 |
| 100 day DMA | 156.68 |
| 150 day DMA | 180.42 |
| 200 day DMA | 189.9 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.73 | 136.54 | 137.93 |
| 12 day EMA | 139.2 | 139.04 | 140 |
| 20 day EMA | 138.88 | 138.75 | 139.28 |
| 35 day EMA | 138.3 | 138.19 | 138.45 |
| 50 day EMA | 135.4 | 135.21 | 135.27 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.07 | 135.73 | 138.39 |
| 12 day SMA | 141.22 | 141.99 | 143.28 |
| 20 day SMA | 142.35 | 141.99 | 141.52 |
| 35 day SMA | 134.26 | 133.86 | 133.69 |
| 50 day SMA | 134.51 | 134.72 | 134.74 |
| 100 day SMA | 156.68 | 157.23 | 157.92 |
| 150 day SMA | 180.42 | 181.26 | 182.12 |
| 200 day SMA | 189.9 | 190.04 | 190.2 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 6.14 and PE is: 22.82
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
EPS is 5.99 and PE is: 23.39
Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)
Debt: 180.07 in crores
Market capitalization: 903.60
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


