IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDOFARM
- Forcast & Targets INDOFARM
- INDOFARM Experts view
- Tomorrow's Movement INDOFARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOFARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 131.63 and 135.31
| Intraday Target 1 | 130.83 |
| Intraday Target 2 | 132.43 |
| Intraday Target 3 | 134.51 |
| Intraday Target 4 | 136.11 |
| Intraday Target 5 | 138.19 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.03 (-0.38%) | 135.59 | 132.91 - 136.59 | 0.985 times | Thu 03 September 2026 | 134.54 (-0.32%) | 136.00 | 133.50 - 139.00 | 1.107 times | Wed 02 September 2026 | 134.97 (0.1%) | 134.50 | 133.04 - 136.00 | 0.9683 times | Tue 01 September 2026 | 134.83 (-1.33%) | 136.05 | 134.00 - 138.90 | 1.104 times | Mon 31 August 2026 | 136.65 (-1.58%) | 138.84 | 136.01 - 138.99 | 1.2138 times | Fri 28 August 2026 | 138.85 (0.44%) | 140.10 | 138.00 - 140.79 | 0.8935 times | Thu 27 August 2026 | 138.24 (-1.02%) | 139.00 | 138.00 - 143.29 | 1.0288 times | Wed 26 August 2026 | 139.67 (0.76%) | 139.58 | 138.67 - 141.19 | 0.6797 times | Tue 25 August 2026 | 138.61 (-0.82%) | 139.70 | 137.67 - 141.61 | 0.7974 times | Mon 24 August 2026 | 139.75 (-1.42%) | 142.50 | 138.99 - 145.47 | 1.2223 times | Fri 21 August 2026 | 141.76 (2.68%) | 138.25 | 138.25 - 142.80 | 1.6623 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 130.43 and 136.52
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 131.63 |
| Weekly Target 3 | 135.31333333333 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.03 (-3.47%) | 138.84 | 132.91 - 139.00 | 0.161 times | Fri 28 August 2026 | 138.85 (-2.05%) | 142.50 | 137.67 - 145.47 | 0.1383 times | Fri 21 August 2026 | 141.76 (-2.76%) | 145.00 | 135.91 - 148.48 | 0.3359 times | Fri 14 August 2026 | 145.78 (-8.3%) | 158.99 | 145.00 - 159.01 | 0.3974 times | Fri 07 August 2026 | 158.97 (-1.4%) | 161.90 | 157.00 - 166.50 | 0.3917 times | Fri 31 July 2026 | 161.22 (5.89%) | 154.00 | 151.37 - 164.50 | 0.5411 times | Fri 24 July 2026 | 152.25 (-4.02%) | 158.62 | 150.10 - 166.75 | 0.4219 times | Fri 17 July 2026 | 158.62 (0.82%) | 156.40 | 152.50 - 172.00 | 0.9643 times | Fri 10 July 2026 | 157.33 (-3.84%) | 168.85 | 151.00 - 177.00 | 1.691 times | Fri 03 July 2026 | 163.61 (13.08%) | 145.30 | 140.40 - 167.00 | 4.9574 times | Thu 25 June 2026 | 144.69 (-3.15%) | 150.95 | 143.72 - 159.90 | 0.5118 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 130.43 and 136.52
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 131.63 |
| Monthly Target 3 | 135.31333333333 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.03 (-1.92%) | 136.05 | 132.91 - 139.00 | 0.0484 times | Mon 31 August 2026 | 136.65 (-15.24%) | 161.90 | 135.91 - 166.50 | 0.5046 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.2676 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1692 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5374 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.619 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.734 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.5183 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.8038 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.7977 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.6564 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm INDOFARM are 65.37 and 179.37
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 88.25 |
| Yearly Target 3 | 156.47666666667 |
| Yearly Target 4 | 202.25 |
| Yearly Target 5 | 270.48 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.03 (-35.53%) | 208.05 | 110.70 - 224.70 | 0.55 times | Wed 31 December 2025 | 207.89 (0%) | 256.00 | 136.80 - 293.20 | 1.45 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.36
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 135 |
| 12 day DMA | 137.5 |
| 20 day DMA | 140.86 |
| 35 day DMA | 147.95 |
| 50 day DMA | 150.31 |
| 100 day DMA | 143.67 |
| 150 day DMA | 141.94 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 135.81 | 136.44 |
| 12 day EMA | 137.91 | 138.62 | 139.36 |
| 20 day EMA | 140.92 | 141.64 | 142.39 |
| 35 day EMA | 144.46 | 145.07 | 145.69 |
| 50 day EMA | 148.61 | 149.21 | 149.81 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135 | 135.97 | 136.71 |
| 12 day SMA | 137.5 | 137.76 | 138.49 |
| 20 day SMA | 140.86 | 142.11 | 143.58 |
| 35 day SMA | 147.95 | 148.66 | 149.5 |
| 50 day SMA | 150.31 | 150.52 | 150.78 |
| 100 day SMA | 143.67 | 143.76 | 143.86 |
| 150 day SMA | 141.94 | 142.15 | 142.3 |
| 200 day SMA | 155.1 | 155.53 | 155.96 |
Fundamentals, profit and EPS of Indo Farm INDOFARM
EPS is 5.14 and PE is: 26.08
Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)
Debt: 149.55 in crores
Market capitalization: 695.26
EPS is 6.14 and PE is: 21.83
Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)
Debt: 180.07 in crores
Market capitalization: 556.20
Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


