ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 131.15 and 136.86

Intraday Target 1130.11
Intraday Target 2132.19
Intraday Target 3135.82
Intraday Target 4137.9
Intraday Target 5141.53

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 28 September 2026 134.27 (-2.82%) 139.45 133.74 - 139.45 0.5054 times
Fri 25 September 2026 138.16 (-0.73%) 138.61 136.00 - 140.40 0.6208 times
Thu 24 September 2026 139.17 (-3.37%) 142.60 137.42 - 142.60 0.654 times
Wed 23 September 2026 144.03 (2.95%) 140.79 140.01 - 146.00 2.5293 times
Tue 22 September 2026 139.90 (-2.41%) 142.00 139.00 - 144.29 0.5835 times
Mon 21 September 2026 143.36 (4.81%) 137.60 136.78 - 144.98 2.1787 times
Fri 18 September 2026 136.78 (1.27%) 135.90 135.02 - 137.74 0.6385 times
Thu 17 September 2026 135.07 (1.62%) 132.90 132.76 - 138.90 1.032 times
Wed 16 September 2026 132.92 (-2.31%) 138.00 130.00 - 138.00 0.7578 times
Tue 15 September 2026 136.07 (-3.95%) 142.00 135.10 - 142.01 0.5 times
Fri 11 September 2026 141.66 (0.95%) 140.00 135.83 - 144.03 0.9103 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 131.15 and 136.86

Weekly Target 1130.11
Weekly Target 2132.19
Weekly Target 3135.82
Weekly Target 4137.9
Weekly Target 5141.53

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 28 September 2026 134.27 (-2.82%) 139.45 133.74 - 139.45 0.082 times
Fri 25 September 2026 138.16 (1.01%) 137.60 136.00 - 146.00 1.065 times
Fri 18 September 2026 136.78 (-3.44%) 142.00 130.00 - 142.01 0.475 times
Fri 11 September 2026 141.66 (5.69%) 135.00 131.00 - 150.19 3.2518 times
Fri 04 September 2026 134.03 (-3.47%) 138.84 132.91 - 139.00 0.4199 times
Fri 28 August 2026 138.85 (-2.05%) 142.50 137.67 - 145.47 0.3608 times
Fri 21 August 2026 141.76 (-2.76%) 145.00 135.91 - 148.48 0.8761 times
Fri 14 August 2026 145.78 (-8.3%) 158.99 145.00 - 159.01 1.0366 times
Fri 07 August 2026 158.97 (-1.4%) 161.90 157.00 - 166.50 1.0216 times
Fri 31 July 2026 161.22 (5.89%) 154.00 151.37 - 164.50 1.4113 times
Fri 24 July 2026 152.25 (-4.02%) 158.62 150.10 - 166.75 1.1005 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 122.04 and 142.23

Monthly Target 1117.96
Monthly Target 2126.12
Monthly Target 3138.15333333333
Monthly Target 4146.31
Monthly Target 5158.34

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 28 September 2026 134.27 (-1.74%) 136.05 130.00 - 150.19 0.7215 times
Mon 31 August 2026 136.65 (-15.24%) 161.90 135.91 - 166.50 0.4704 times
Fri 31 July 2026 161.22 (9.28%) 148.00 144.10 - 177.00 3.0465 times
Tue 30 June 2026 147.53 (15.62%) 127.66 124.35 - 159.90 1.0901 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.5011 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.5771 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.6844 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.4156 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.7494 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.7438 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.612 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 65.49 and 179.49

Yearly Target 142.56
Yearly Target 288.41
Yearly Target 3156.55666666667
Yearly Target 4202.41
Yearly Target 5270.56

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 28 September 2026 134.27 (-35.41%) 208.05 110.70 - 224.70 0.5808 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.4192 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.08

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 134 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.84 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 139.11
12 day DMA 138.48
20 day DMA 137.84
35 day DMA 139.97
50 day DMA 145.2
100 day DMA 143.08
150 day DMA 140.22
200 day DMA 149.88

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.79139.55140.24
12 day EMA138.47139.23139.42
20 day EMA139.16139.68139.84
35 day EMA142.39142.87143.15
50 day EMA145.75146.22146.55

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.11140.92140.65
12 day SMA138.48139.3139.8
20 day SMA137.84138.07138.07
35 day SMA139.97140.67141.41
50 day SMA145.2145.69146.2
100 day SMA143.08143.14143.09
150 day SMA140.22140.33140.31
200 day SMA149.88150.18150.51

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.14 and PE is: 26.12

Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)

Debt: 149.55 in crores

Market capitalization: 695.26

EPS is 6.14 and PE is: 21.87

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top