ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 159.09 and 170.07

Intraday Target 1157.07
Intraday Target 2161.1
Intraday Target 3168.05
Intraday Target 4172.08
Intraday Target 5179.03

Daily price and volume Indo Farm

Date Closing Open Range Volume
Tue 20 January 2026 165.13 (-5.7%) 175.00 164.02 - 175.00 0.5769 times
Mon 19 January 2026 175.12 (-2.64%) 179.70 174.05 - 182.13 0.4486 times
Fri 16 January 2026 179.86 (0.5%) 180.00 179.00 - 183.93 0.4626 times
Wed 14 January 2026 178.97 (-4.55%) 185.00 177.11 - 186.00 1.3723 times
Tue 13 January 2026 187.50 (-1.22%) 191.34 184.78 - 196.10 1.1621 times
Mon 12 January 2026 189.82 (-4.83%) 201.05 184.22 - 201.05 1.4492 times
Fri 09 January 2026 199.45 (1.83%) 195.79 192.26 - 209.88 2.622 times
Thu 08 January 2026 195.87 (-3.32%) 204.00 194.66 - 205.27 0.5248 times
Wed 07 January 2026 202.59 (-0.52%) 204.05 200.42 - 206.59 0.3367 times
Tue 06 January 2026 203.65 (-3.25%) 212.60 200.22 - 212.95 1.0449 times
Mon 05 January 2026 210.49 (-3.98%) 219.00 209.50 - 220.00 0.7857 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 155.52 and 173.63

Weekly Target 1152.32
Weekly Target 2158.72
Weekly Target 3170.42666666667
Weekly Target 4176.83
Weekly Target 5188.54

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Tue 20 January 2026 165.13 (-8.19%) 179.70 164.02 - 182.13 0.2707 times
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 1.1736 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 1.4027 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 3.0048 times
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 1.1639 times
Fri 19 December 2025 185.69 (-2.64%) 191.00 179.21 - 194.51 0.4351 times
Fri 12 December 2025 190.72 (-2.41%) 196.10 182.60 - 197.58 0.429 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.3963 times
Fri 28 November 2025 208.45 (0.58%) 208.03 193.97 - 216.00 0.915 times
Fri 21 November 2025 207.24 (-5.09%) 218.36 205.50 - 222.20 0.8088 times
Fri 14 November 2025 218.36 (-4.92%) 232.90 217.00 - 241.95 1.4814 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 134.24 and 194.92

Monthly Target 1123.94
Monthly Target 2144.53
Monthly Target 3184.61666666667
Monthly Target 4205.21
Monthly Target 5245.3

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 20 January 2026 165.13 (-20.57%) 208.05 164.02 - 224.70 0.3946 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5489 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4516 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 1.9963 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 1.9627 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.0188 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.192 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3291 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6222 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 1.4838 times
Fri 31 January 2025 198.14 (0%) 256.00 170.66 - 293.20 7.0883 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 134.24 and 194.92

Yearly Target 1123.94
Yearly Target 2144.53
Yearly Target 3184.61666666667
Yearly Target 4205.21
Yearly Target 5245.3

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 20 January 2026 165.13 (-20.57%) 208.05 164.02 - 224.70 0.0462 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.9538 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.52

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 14 points

Upper Bollinger band is at 224 and lower is at 168, while middle bands are at 182 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.23 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 177.32
12 day DMA 192.31
20 day DMA 195.5
35 day DMA 194.65
50 day DMA 201.47
100 day DMA 221.68
150 day DMA 210.08
200 day DMA

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.68182.45186.11
12 day EMA186.41190.28193.04
20 day EMA191.18193.92195.9
35 day EMA197.85199.78201.23
50 day EMA201.29202.77203.9

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.32182.25187.12
12 day SMA192.31196.62199.35
20 day SMA195.5196.53197.04
35 day SMA194.65195.89197.02
50 day SMA201.47202.77203.71
100 day SMA221.68222.34222.84
150 day SMA210.08210.24210.36
200 day SMA

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 27.57

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 28.18

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top