ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 142.97 and 147.82

Intraday Target 1142.03
Intraday Target 2143.9
Intraday Target 3146.87666666667
Intraday Target 4148.75
Intraday Target 5151.73

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 14 August 2026 145.78 (-0.74%) 147.00 145.00 - 149.85 0.6608 times
Thu 13 August 2026 146.87 (-1.36%) 149.00 146.11 - 154.77 1.0952 times
Wed 12 August 2026 148.90 (-0.94%) 151.00 145.76 - 151.09 0.7559 times
Tue 11 August 2026 150.31 (-0.33%) 150.00 147.40 - 151.50 0.6734 times
Mon 10 August 2026 150.81 (-5.13%) 158.99 147.50 - 159.01 1.8511 times
Fri 07 August 2026 158.97 (-3.05%) 161.15 157.88 - 163.89 0.9356 times
Thu 06 August 2026 163.97 (0.76%) 161.15 160.81 - 166.50 1.0813 times
Wed 05 August 2026 162.74 (3.23%) 159.60 159.10 - 165.00 1.3675 times
Tue 04 August 2026 157.65 (-2.44%) 161.60 157.00 - 162.00 0.5998 times
Mon 03 August 2026 161.60 (0.24%) 161.90 160.16 - 164.50 0.9793 times
Fri 31 July 2026 161.22 (6.07%) 158.00 153.23 - 164.50 3.8189 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 138.39 and 152.4

Weekly Target 1135.92
Weekly Target 2140.85
Weekly Target 3149.93
Weekly Target 4154.86
Weekly Target 5163.94

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 14 August 2026 145.78 (-8.3%) 158.99 145.00 - 159.01 0.3427 times
Fri 07 August 2026 158.97 (-1.4%) 161.90 157.00 - 166.50 0.3377 times
Fri 31 July 2026 161.22 (5.89%) 154.00 151.37 - 164.50 0.4665 times
Fri 24 July 2026 152.25 (-4.02%) 158.62 150.10 - 166.75 0.3638 times
Fri 17 July 2026 158.62 (0.82%) 156.40 152.50 - 172.00 0.8315 times
Fri 10 July 2026 157.33 (-3.84%) 168.85 151.00 - 177.00 1.4581 times
Fri 03 July 2026 163.61 (13.08%) 145.30 140.40 - 167.00 4.2746 times
Thu 25 June 2026 144.69 (-3.15%) 150.95 143.72 - 159.90 0.4413 times
Fri 19 June 2026 149.39 (14.5%) 133.00 130.62 - 155.00 1.3485 times
Fri 12 June 2026 130.47 (-1.74%) 130.40 126.12 - 133.64 0.1351 times
Fri 05 June 2026 132.78 (4.06%) 127.66 124.35 - 141.82 0.5345 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 134.64 and 156.14

Monthly Target 1130.93
Monthly Target 2138.35
Monthly Target 3152.42666666667
Monthly Target 4159.85
Monthly Target 5173.93

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 14 August 2026 145.78 (-9.58%) 161.90 145.00 - 166.50 0.2943 times
Fri 31 July 2026 161.22 (9.28%) 148.00 144.10 - 177.00 3.1389 times
Tue 30 June 2026 147.53 (15.62%) 127.66 124.35 - 159.90 1.1232 times
Fri 29 May 2026 127.60 (-6.65%) 138.00 122.00 - 151.74 0.5163 times
Thu 30 April 2026 136.69 (22.97%) 115.85 115.00 - 151.59 0.5946 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.7051 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.4586 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.7721 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.7663 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.6305 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.787 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 71.24 and 185.24

Yearly Target 146.39
Yearly Target 296.09
Yearly Target 3160.39333333333
Yearly Target 4210.09
Yearly Target 5274.39

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 14 August 2026 145.78 (-29.88%) 208.05 110.70 - 224.70 0.5392 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.4608 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.24

Munafa value: 19 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.15 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 148.53
12 day DMA 155.07
20 day DMA 155.19
35 day DMA 155.45
50 day DMA 150.01
100 day DMA 142.18
150 day DMA 145.98
200 day DMA 162.19

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.18150.88152.88
12 day EMA152.72153.98155.27
20 day EMA153.56154.38155.17
35 day EMA151.12151.43151.7
50 day EMA148.11148.2148.25

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.53151.17154.59
12 day SMA155.07155.84156.28
20 day SMA155.19155.84156.69
35 day SMA155.45155.42155.43
50 day SMA150.01149.81149.41
100 day SMA142.18142.04141.83
150 day SMA145.98146.41146.89
200 day SMA162.19162.75163.32

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.14 and PE is: 28.36

Last quarter profit: (March 2026 quarter) 8.72 crores (-35.46%)

Debt: 149.55 in crores

Market capitalization: 695.26

EPS is 6.14 and PE is: 23.74

Last quarter profit: (December 2025 quarter) 5.56 crores (39.70%)

Debt: 180.07 in crores

Market capitalization: 556.20

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top