ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 144.46 and 150.45

Intraday Target 1143.31
Intraday Target 2145.6
Intraday Target 3149.29666666667
Intraday Target 4151.59
Intraday Target 5155.29

Daily price and volume Indo Farm

Date Closing Open Range Volume
Tue 10 February 2026 147.90 (-0.96%) 150.50 147.00 - 152.99 0.6767 times
Mon 09 February 2026 149.33 (1.11%) 148.30 147.11 - 154.70 1.6278 times
Fri 06 February 2026 147.69 (-4.61%) 154.60 145.20 - 154.60 0.7652 times
Thu 05 February 2026 154.83 (-4.8%) 161.00 154.25 - 161.40 0.9576 times
Wed 04 February 2026 162.64 (-5.55%) 172.49 160.20 - 174.74 1.1068 times
Tue 03 February 2026 172.20 (3.56%) 174.00 168.87 - 184.40 2.0583 times
Mon 02 February 2026 166.28 (-0.95%) 166.85 160.05 - 168.11 0.2907 times
Sun 01 February 2026 167.87 (-6.57%) 180.00 165.35 - 181.90 0.5299 times
Fri 30 January 2026 179.68 (3%) 174.45 170.34 - 186.10 0.9888 times
Thu 29 January 2026 174.45 (6.07%) 164.50 159.41 - 177.55 0.9982 times
Wed 28 January 2026 164.46 (3.97%) 159.00 159.00 - 165.00 0.2919 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 143.6 and 151.3

Weekly Target 1142.17
Weekly Target 2145.03
Weekly Target 3149.86666666667
Weekly Target 4152.73
Weekly Target 5157.57

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Tue 10 February 2026 147.90 (0.14%) 148.30 147.00 - 154.70 0.6873 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.7024 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.7692 times
Fri 23 January 2026 156.90 (-12.77%) 179.70 155.10 - 182.13 0.5945 times
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 0.9635 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 1.1515 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 2.4667 times
Fri 26 December 2025 190.55 (2.62%) 187.54 186.82 - 198.19 0.9555 times
Fri 19 December 2025 185.69 (-2.64%) 191.00 179.21 - 194.51 0.3572 times
Fri 12 December 2025 190.72 (-2.41%) 196.10 182.60 - 197.58 0.3522 times
Fri 05 December 2025 195.42 (-6.25%) 210.12 194.50 - 214.00 0.3253 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 126.95 and 166.15

Monthly Target 1119.97
Monthly Target 2133.93
Monthly Target 3159.16666666667
Monthly Target 4173.13
Monthly Target 5198.37

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 10 February 2026 147.90 (-17.69%) 180.00 145.20 - 184.40 0.3685 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.6141 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.6095 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.5015 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.2165 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.1792 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.2414 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2131 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3654 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6909 times
Fri 28 February 2025 192.39 (-2.9%) 193.80 180.70 - 221.25 1.6475 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 106.8 and 186.3

Yearly Target 193.1
Yearly Target 2120.5
Yearly Target 3172.6
Yearly Target 4200
Yearly Target 5252.1

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 10 February 2026 147.90 (-28.86%) 208.05 145.20 - 224.70 0.1007 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.8993 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 12 points

Upper Bollinger band is at 188 and lower is at 144, while middle bands are at 155 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.8 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 152.48
12 day DMA 162.13
20 day DMA 165.56
35 day DMA 180.99
50 day DMA 184.75
100 day DMA 209.21
150 day DMA 208.93
200 day DMA 204.98

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.74155.16158.08
12 day EMA160.17162.4164.77
20 day EMA166.57168.53170.55
35 day EMA174.48176.04177.61
50 day EMA183.34184.79186.24

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.48157.34160.73
12 day SMA162.13162.88163.79
20 day SMA165.56167.65170.16
35 day SMA180.99182.07183.09
50 day SMA184.75185.96187.27
100 day SMA209.21210.33211.29
150 day SMA208.93208.99209.09
200 day SMA204.98205.51206.08

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 24.69

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 25.24

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top