ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 125.89 and 130.74

Intraday Target 1122.06
Intraday Target 2124.87
Intraday Target 3126.91
Intraday Target 4129.72
Intraday Target 5131.76

Daily price and volume Indo Farm

Date Closing Open Range Volume
Tue 10 March 2026 127.68 (3.59%) 125.95 124.10 - 128.95 1.0852 times
Mon 09 March 2026 123.26 (-3.58%) 123.00 122.00 - 124.95 0.684 times
Fri 06 March 2026 127.83 (-2.63%) 131.93 125.00 - 132.79 0.6474 times
Thu 05 March 2026 131.28 (0.39%) 131.00 128.71 - 136.24 0.7505 times
Wed 04 March 2026 130.77 (-1.3%) 130.00 126.68 - 132.00 0.94 times
Mon 02 March 2026 132.49 (-0.4%) 131.97 126.03 - 134.95 1.2529 times
Fri 27 February 2026 133.02 (-3.72%) 140.00 132.20 - 140.00 1.6266 times
Thu 26 February 2026 138.16 (-0.25%) 138.99 136.91 - 141.94 1.2484 times
Wed 25 February 2026 138.50 (-1.98%) 142.50 137.90 - 143.34 1.0578 times
Tue 24 February 2026 141.30 (-1.32%) 143.00 138.43 - 143.19 0.7072 times
Mon 23 February 2026 143.19 (0.61%) 143.44 141.10 - 153.00 2.7884 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 124.84 and 131.79

Weekly Target 1119.26
Weekly Target 2123.47
Weekly Target 3126.21
Weekly Target 4130.42
Weekly Target 5133.16

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Tue 10 March 2026 127.68 (-0.12%) 123.00 122.00 - 128.95 0.3051 times
Fri 06 March 2026 127.83 (-3.9%) 131.97 125.00 - 136.24 0.6192 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 1.281 times
Fri 20 February 2026 142.32 (1.22%) 140.30 134.10 - 154.09 2.4739 times
Fri 13 February 2026 140.60 (-4.8%) 148.30 140.00 - 154.70 1.0469 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.4043 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.6345 times
Fri 23 January 2026 156.90 (-12.77%) 179.70 155.10 - 182.13 0.4904 times
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 0.7948 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 0.9499 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 2.0348 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 117.72 and 131.96

Monthly Target 1114.4
Monthly Target 2121.04
Monthly Target 3128.64
Monthly Target 4135.28
Monthly Target 5142.88

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 10 March 2026 127.68 (-4.01%) 131.97 122.00 - 136.24 0.1682 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.1291 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5977 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5932 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4881 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.1575 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.1212 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.1818 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2075 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3557 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6725 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm INDOFARM are 73.49 and 176.19

Yearly Target 155.43
Yearly Target 291.55
Yearly Target 3158.12666666667
Yearly Target 4194.25
Yearly Target 5260.83

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 10 March 2026 127.68 (-38.58%) 208.05 122.00 - 224.70 0.1901 times
Wed 31 December 2025 207.89 (0%) 256.00 136.80 - 293.20 1.8099 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Farm INDOFARM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 131 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (INDOFARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.84 and IndoFarm INDOFARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 128.16
12 day DMA 134.15
20 day DMA 138.25
35 day DMA 148.77
50 day DMA 163.75
100 day DMA 189.48
150 day DMA 203.6
200 day DMA 198.4

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.39128.74131.48
12 day EMA133.43134.47136.51
20 day EMA139.19140.4142.2
35 day EMA150.72152.08153.78
50 day EMA162.35163.76165.41

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.16129.13131.08
12 day SMA134.15135.48137.44
20 day SMA138.25139.34140.56
35 day SMA148.77150.12151.74
50 day SMA163.75165.01166.36
100 day SMA189.48190.56191.59
150 day SMA203.6204.13204.69
200 day SMA198.4198.85199.23

Fundamentals, profit and EPS of Indo Farm INDOFARM

EPS is 5.99 and PE is: 21.32

Last quarter profit: (September 2025 quarter) 4.98 crores (38.33%)

Debt: 180.07 in crores

Market capitalization: 903.60

EPS is 5.86 and PE is: 21.79

Last quarter profit: (June 2025 quarter) 5.43 crores (121.63%)

Debt: 173.43 in crores

Market capitalization: 1072.51

Videos related to: IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top