ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOFARM Historical charts - Indo Farm Equipment Ltd

Historical charts for Stock INDOFARM - Share Indo Farm Equipment Ltd trades in NSE

Moving Averages for

  • 5Day Average: 136.69
  • 12Day Average: 140.46
  • 20Day Average: 145.55
  • 50Day Average: 169.93
  • 100Day Average: 194.82
  • 150Day Average: 206.18

INDOFARM Indicators & signals

Indicator MACD (12,26,9)

140.88, 150.51, -9.82
Indicator MACD is in negative zone

Indicator ADX (14)

24.88, 19.04, 31.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOFARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 132.49 126.03 to 134.95 -0.4% 0.58 times
27 Fri Feb 2026 133.02 132.20 to 140.00 -3.72% 0.75 times
26 Thu Feb 2026 138.16 136.91 to 141.94 -0.25% 0.57 times
25 Wed Feb 2026 138.50 137.90 to 143.34 -1.98% 0.49 times
24 Tue Feb 2026 141.30 138.43 to 143.19 -1.32% 0.32 times
23 Mon Feb 2026 143.19 141.10 to 153.00 0.61% 1.28 times
20 Fri Feb 2026 142.32 141.41 to 144.74 -0.91% 0.35 times
19 Thu Feb 2026 143.63 142.50 to 149.00 -2.17% 0.67 times
18 Wed Feb 2026 146.82 145.66 to 152.22 -2.48% 0.81 times
17 Tue Feb 2026 150.56 135.50 to 154.09 11.58% 4.18 times
16 Mon Feb 2026 134.93 134.10 to 141.75 -4.03% 0.59 times
13 Fri Feb 2026 140.60 140.00 to 145.10 -3.41% 0.5 times

Technical analysis forecast for INDOFARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOFARM INDOFARM at this time. Stock is falling and might fall more.

It appears as if INDOFARM INDOFARM gave a large move recently.

Stock of INDOFARM (INDOFARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOFARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOFARM stays below 137, but if it comes above 137, then a intra day buy could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 125.8 as target. However if you take a buy trade in INDOFARM, then use 137 as stoploss and 146.38 as target.

Tomorrow's movement Prediction of INDOFARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INDOFARM is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOFARM Historical charts - Share Indo Farm Equipment Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOFARM Historical charts - Share Indo Farm Equipment Ltd

 

Back to top