ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOFARM Historical charts - Indo Farm Equipment Ltd

Historical charts for Stock INDOFARM - Share Indo Farm Equipment Ltd trades in NSE

Moving Averages for

  • 5Day Average: 155.77
  • 12Day Average: 157.63
  • 20Day Average: 156.53
  • 50Day Average: 142.72
  • 100Day Average: 138.53
  • 150Day Average: 150.07

INDOFARM Indicators & signals

Indicator MACD (12,26,9)

156.01, 152.71, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

21.45, 28.94, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOFARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 155.38 153.38 to 158.00 2.06% 0.43 times
24 Fri Jul 2026 152.25 150.10 to 155.59 -0.61% 0.37 times
23 Thu Jul 2026 153.19 151.65 to 158.48 -1.9% 0.49 times
22 Wed Jul 2026 156.15 154.72 to 162.87 -3.53% 0.53 times
21 Tue Jul 2026 161.87 157.96 to 166.75 3.08% 1.27 times
20 Mon Jul 2026 157.04 155.26 to 158.99 -1% 0.38 times
17 Fri Jul 2026 158.62 156.20 to 164.34 -3.23% 0.48 times
16 Thu Jul 2026 163.91 160.30 to 167.45 1% 0.95 times
15 Wed Jul 2026 162.29 155.14 to 172.00 4.96% 4.1 times
14 Tue Jul 2026 154.62 153.14 to 158.30 -2.69% 0.4 times
13 Mon Jul 2026 158.90 152.50 to 161.05 1% 1.02 times
10 Fri Jul 2026 157.33 156.60 to 162.20 -1.16% 0.64 times

Technical analysis forecast of INDOFARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOFARM INDOFARM at this time. Stock is rising and might rise more.

It appears as if INDOFARM INDOFARM gave a large move recently.

Stock of INDOFARM (INDOFARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDOFARM is bullish for shortterm, and stock might move up till 160 or till 166.8. Use a stoploss of 154.34 and if this stock hits its stoploss, then it can fall down till 148.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOFARM Historical charts - Share Indo Farm Equipment Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOFARM Historical charts - Share Indo Farm Equipment Ltd

 

Back to top