ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOFARM Historical charts - Indo Farm Equipment Ltd

Historical charts for Stock INDOFARM - Share Indo Farm Equipment Ltd trades in NSE

Moving Averages for

  • 5Day Average: 187.12
  • 12Day Average: 199.35
  • 20Day Average: 197.04
  • 50Day Average: 203.71
  • 100Day Average: 222.84
  • 150Day Average: 210.36

INDOFARM Indicators & signals

Indicator MACD (12,26,9)

193.04, 197.54, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

23.37, 14.79, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDOFARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 179.86 179.00 to 183.93 0.5% 0.4 times
14 Wed Jan 2026 178.97 177.11 to 186.00 -4.55% 1.18 times
13 Tue Jan 2026 187.50 184.78 to 196.10 -1.22% 1 times
12 Mon Jan 2026 189.82 184.22 to 201.05 -4.83% 1.25 times
09 Fri Jan 2026 199.45 192.26 to 209.88 1.83% 2.26 times
08 Thu Jan 2026 195.87 194.66 to 205.27 -3.32% 0.45 times
07 Wed Jan 2026 202.59 200.42 to 206.59 -0.52% 0.29 times
06 Tue Jan 2026 203.65 200.22 to 212.95 -3.25% 0.9 times
05 Mon Jan 2026 210.49 209.50 to 220.00 -3.98% 0.68 times
02 Fri Jan 2026 219.22 215.90 to 224.70 1.07% 0.92 times
01 Thu Jan 2026 216.89 206.10 to 219.43 4.33% 1.08 times
31 Wed Dec 2025 207.89 206.00 to 217.90 -1.54% 1.25 times

Technical analysis forecast for INDOFARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDOFARM INDOFARM at this time. Stock is falling and might fall more.

It appears as if INDOFARM INDOFARM gave a large move recently.

Stock of INDOFARM (INDOFARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDOFARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDOFARM stays below 184.3, but if it comes above 184.3, then a intra day buy could be more profitable.
If you take a sell trade below 184.3, then use 184.3 as stoploss and 170.5 as target. However if you take a buy trade in INDOFARM, then use 184.3 as stoploss and 195.87 as target.

Tomorrow's movement Prediction of INDOFARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDOFARM Historical charts - Share Indo Farm Equipment Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDOFARM Historical charts - Share Indo Farm Equipment Ltd

 

Back to top