GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong intraday Stock price targets for GlandPharma are 1499.3 and 1623.55

Intraday Target 11407.78
Intraday Target 21466.57
Intraday Target 31532.0333333333
Intraday Target 41590.82
Intraday Target 51656.28

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Mon 24 February 2025 1525.35 (-0.08%) 1514.05 1473.25 - 1597.50 2.277 times
Fri 21 February 2025 1526.60 (0.44%) 1519.95 1515.05 - 1567.70 0.68 times
Thu 20 February 2025 1519.95 (1.36%) 1501.15 1486.20 - 1531.95 0.7584 times
Wed 19 February 2025 1499.55 (1.92%) 1471.30 1443.15 - 1503.85 0.9149 times
Tue 18 February 2025 1471.35 (-0.49%) 1478.65 1459.55 - 1489.90 0.4145 times
Mon 17 February 2025 1478.65 (1.32%) 1460.05 1435.15 - 1498.65 0.7187 times
Fri 14 February 2025 1459.40 (-1.13%) 1469.00 1450.50 - 1507.45 0.5038 times
Thu 13 February 2025 1476.15 (-0.18%) 1484.95 1466.45 - 1509.15 0.6324 times
Wed 12 February 2025 1478.75 (1.86%) 1450.00 1411.10 - 1512.00 2.0574 times
Tue 11 February 2025 1451.75 (-1.77%) 1477.85 1444.85 - 1483.70 1.0429 times
Mon 10 February 2025 1477.85 (-2.56%) 1516.60 1471.05 - 1523.30 0.8377 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1499.3 and 1623.55

Weekly Target 11407.78
Weekly Target 21466.57
Weekly Target 31532.0333333333
Weekly Target 41590.82
Weekly Target 51656.28

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Mon 24 February 2025 1525.35 (-0.08%) 1514.05 1473.25 - 1597.50 0.3919 times
Fri 21 February 2025 1526.60 (4.6%) 1460.05 1435.15 - 1567.70 0.6001 times
Fri 14 February 2025 1459.40 (-3.77%) 1516.60 1411.10 - 1523.30 0.8733 times
Fri 07 February 2025 1516.60 (-0.53%) 1530.45 1435.00 - 1543.45 1.4397 times
Fri 31 January 2025 1524.75 (-2.14%) 1558.05 1417.05 - 1558.05 1.2103 times
Fri 24 January 2025 1558.05 (-7.21%) 1725.00 1550.00 - 1725.00 0.9133 times
Fri 17 January 2025 1679.20 (-0.95%) 1710.05 1645.40 - 1775.00 1.1649 times
Mon 13 January 2025 1695.30 (-4.87%) 1710.05 1645.40 - 1775.00 0.3761 times
Fri 10 January 2025 1782.05 (-6.26%) 1964.00 1774.95 - 1964.00 1.6401 times
Fri 03 January 2025 1901.10 (5%) 1810.65 1762.80 - 1919.50 1.3903 times
Fri 27 December 2024 1810.65 (2.16%) 1790.25 1733.55 - 1832.00 1.0601 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1375.03 and 1561.43

Monthly Target 11324.92
Monthly Target 21425.13
Monthly Target 31511.3166666667
Monthly Target 41611.53
Monthly Target 51697.72

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Mon 24 February 2025 1525.35 (0.04%) 1530.45 1411.10 - 1597.50 0.4432 times
Fri 31 January 2025 1524.75 (-14.31%) 1765.10 1417.05 - 1964.00 0.8665 times
Tue 31 December 2024 1779.35 (2.38%) 1735.20 1725.00 - 1864.00 0.5503 times
Fri 29 November 2024 1738.00 (5.26%) 1651.10 1600.00 - 1871.70 1.3753 times
Thu 31 October 2024 1651.10 (-8.06%) 1802.55 1585.70 - 1805.00 0.6156 times
Mon 30 September 2024 1795.90 (-2.32%) 1860.00 1771.00 - 1974.55 1.0751 times
Fri 30 August 2024 1838.55 (-14.15%) 2150.00 1830.00 - 2220.95 1.7488 times
Wed 31 July 2024 2141.60 (17.36%) 1840.00 1803.00 - 2183.85 1.0966 times
Fri 28 June 2024 1824.85 (-0.83%) 1860.00 1654.50 - 1914.75 1.1146 times
Fri 31 May 2024 1840.15 (7.54%) 1729.95 1661.25 - 1989.90 1.1141 times
Tue 30 April 2024 1711.20 (-7.26%) 1845.25 1708.00 - 1879.00 2.8516 times

 monthly chart GlandPharma

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1504.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gland Pharma GLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gland Pharma GLAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1495 and price is deviating by 24 points

Upper Bollinger band is at 1543 and lower is at 1448, while middle bands are at 1471 and 1519

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlandPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlandPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.37 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1508.56
12 day DMA 1490.16
20 day DMA 1494.65
35 day DMA 1572.4
50 day DMA 1642.98
100 day DMA 1684.31
150 day DMA 1759.77
200 day DMA 1791.92

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.071505.431494.85
12 day EMA1504.551500.771496.07
20 day EMA1520.651520.161519.48
35 day EMA1574.561577.461580.45
50 day EMA1639.161643.81648.58

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.561499.221485.78
12 day SMA1490.161489.471487.03
20 day SMA1494.651490.391491.97
35 day SMA1572.41581.681592.08
50 day SMA1642.981647.421651.51
100 day SMA1684.311686.551689.1
150 day SMA1759.771763.131766.4
200 day SMA1791.921793.251794.52

Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 41.98 and PE is: 36.34

Last quarter profit: (September 2024 quarter) 163.53 crores (-15.74%)

Debt: 326.63 in crores

Market capitalization: 28788.72

EPS is 43.84 and PE is: 34.79

Last quarter profit: (June 2024 quarter) 143.76 crores (-25.94%)

Debt: 372.17 in crores

Market capitalization: 30744.25

Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top