GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong intraday Stock price targets for GlandPharma are 1450.28 and 1480.63

Intraday Target 11443.25
Intraday Target 21457.3
Intraday Target 31473.6
Intraday Target 41487.65
Intraday Target 51503.95

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Tue 18 February 2025 1471.35 (-0.49%) 1478.65 1459.55 - 1489.90 0.4527 times
Mon 17 February 2025 1478.65 (1.32%) 1460.05 1435.15 - 1498.65 0.785 times
Fri 14 February 2025 1459.40 (-1.13%) 1469.00 1450.50 - 1507.45 0.5503 times
Thu 13 February 2025 1476.15 (-0.18%) 1484.95 1466.45 - 1509.15 0.6907 times
Wed 12 February 2025 1478.75 (1.86%) 1450.00 1411.10 - 1512.00 2.2471 times
Tue 11 February 2025 1451.75 (-1.77%) 1477.85 1444.85 - 1483.70 1.139 times
Mon 10 February 2025 1477.85 (-2.56%) 1516.60 1471.05 - 1523.30 0.9149 times
Fri 07 February 2025 1516.60 (-0.03%) 1526.00 1492.85 - 1526.00 0.811 times
Thu 06 February 2025 1517.05 (1.32%) 1504.70 1490.10 - 1528.40 1.2953 times
Wed 05 February 2025 1497.25 (2.65%) 1477.95 1467.80 - 1507.00 1.1139 times
Tue 04 February 2025 1458.55 (-3.66%) 1510.00 1435.00 - 1518.95 5.1959 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1453.25 and 1516.75

Weekly Target 11404.88
Weekly Target 21438.12
Weekly Target 31468.3833333333
Weekly Target 41501.62
Weekly Target 51531.88

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Tue 18 February 2025 1471.35 (0.82%) 1460.05 1435.15 - 1498.65 0.19 times
Fri 14 February 2025 1459.40 (-3.77%) 1516.60 1411.10 - 1523.30 0.8509 times
Fri 07 February 2025 1516.60 (-0.53%) 1530.45 1435.00 - 1543.45 1.4028 times
Fri 31 January 2025 1524.75 (-2.14%) 1558.05 1417.05 - 1558.05 1.1793 times
Fri 24 January 2025 1558.05 (-7.21%) 1725.00 1550.00 - 1725.00 0.8898 times
Fri 17 January 2025 1679.20 (-0.95%) 1710.05 1645.40 - 1775.00 1.1351 times
Mon 13 January 2025 1695.30 (-4.87%) 1710.05 1645.40 - 1775.00 0.3665 times
Fri 10 January 2025 1782.05 (-6.26%) 1964.00 1774.95 - 1964.00 1.5981 times
Fri 03 January 2025 1901.10 (5%) 1810.65 1762.80 - 1919.50 1.3547 times
Fri 27 December 2024 1810.65 (2.16%) 1790.25 1733.55 - 1832.00 1.0329 times
Fri 20 December 2024 1772.30 (0.48%) 1750.00 1748.05 - 1794.80 0.4245 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1375.05 and 1507.4

Monthly Target 11342.95
Monthly Target 21407.15
Monthly Target 31475.3
Monthly Target 41539.5
Monthly Target 51607.65

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Tue 18 February 2025 1471.35 (-3.5%) 1530.45 1411.10 - 1543.45 0.34 times
Fri 31 January 2025 1524.75 (-14.31%) 1765.10 1417.05 - 1964.00 0.8758 times
Tue 31 December 2024 1779.35 (2.38%) 1735.20 1725.00 - 1864.00 0.5563 times
Fri 29 November 2024 1738.00 (5.26%) 1651.10 1600.00 - 1871.70 1.3901 times
Thu 31 October 2024 1651.10 (-8.06%) 1802.55 1585.70 - 1805.00 0.6222 times
Mon 30 September 2024 1795.90 (-2.32%) 1860.00 1771.00 - 1974.55 1.0867 times
Fri 30 August 2024 1838.55 (-14.15%) 2150.00 1830.00 - 2220.95 1.7677 times
Wed 31 July 2024 2141.60 (17.36%) 1840.00 1803.00 - 2183.85 1.1084 times
Fri 28 June 2024 1824.85 (-0.83%) 1860.00 1654.50 - 1914.75 1.1267 times
Fri 31 May 2024 1840.15 (7.54%) 1729.95 1661.25 - 1989.90 1.1261 times
Tue 30 April 2024 1711.20 (-7.26%) 1845.25 1708.00 - 1879.00 2.8824 times

 monthly chart GlandPharma

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1490.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gland Pharma GLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1504 and price is deviating by 50 points

Upper Bollinger band is at 1604 and lower is at 1405, while middle bands are at 1454 and 1554

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlandPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlandPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1484.1 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1472.86
12 day DMA 1483.11
20 day DMA 1503.79
35 day DMA 1612.76
50 day DMA 1661.74
100 day DMA 1694.88
150 day DMA 1773.1
200 day DMA 1797.12

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1473.671474.831472.92
12 day EMA1490.331493.781496.53
20 day EMA1522.231527.581532.73
35 day EMA1582.431588.971595.47
50 day EMA1653.871661.321668.77

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.861468.941468.78
12 day SMA1483.111487.561489.87
20 day SMA1503.791513.181523.09
35 day SMA1612.761622.441631.03
50 day SMA1661.741667.821673.46
100 day SMA1694.8816981701.7
150 day SMA1773.11776.51779.86
200 day SMA1797.121798.591799.75

Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 41.98 and PE is: 35.05

Last quarter profit: (September 2024 quarter) 163.53 crores (-15.74%)

Debt: 326.63 in crores

Market capitalization: 28788.72

EPS is 43.84 and PE is: 33.56

Last quarter profit: (June 2024 quarter) 143.76 crores (-25.94%)

Debt: 372.17 in crores

Market capitalization: 30744.25

Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top