ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong intraday Stock price targets for GlandPharma are 1671.3 and 1721.3

Intraday Target 11630.87
Intraday Target 21661.73
Intraday Target 31680.8666666667
Intraday Target 41711.73
Intraday Target 51730.87

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Wed 21 January 2026 1692.60 (1.42%) 1650.00 1650.00 - 1700.00 0.6268 times
Tue 20 January 2026 1668.90 (-0.71%) 1680.90 1650.10 - 1689.90 0.626 times
Mon 19 January 2026 1680.90 (-1.37%) 1704.20 1672.00 - 1712.20 0.4178 times
Fri 16 January 2026 1704.20 (-2.82%) 1738.00 1696.00 - 1761.80 0.452 times
Wed 14 January 2026 1753.60 (2%) 1721.30 1720.50 - 1760.00 0.4298 times
Tue 13 January 2026 1719.20 (0.95%) 1701.00 1699.90 - 1722.80 0.2432 times
Mon 12 January 2026 1703.00 (1.33%) 1680.70 1657.50 - 1713.90 0.5785 times
Fri 09 January 2026 1680.60 (-0.84%) 1700.00 1672.30 - 1700.00 0.5662 times
Thu 08 January 2026 1694.80 (-0.8%) 1757.80 1675.00 - 1790.40 5.5047 times
Wed 07 January 2026 1708.40 (0.89%) 1680.70 1680.70 - 1710.50 0.555 times
Tue 06 January 2026 1693.30 (-0.29%) 1697.90 1685.70 - 1711.00 0.2467 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1640.2 and 1702.4

Weekly Target 11622.73
Weekly Target 21657.67
Weekly Target 31684.9333333333
Weekly Target 41719.87
Weekly Target 51747.13

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Wed 21 January 2026 1692.60 (-0.68%) 1704.20 1650.00 - 1712.20 0.3916 times
Fri 16 January 2026 1704.20 (1.4%) 1680.70 1657.50 - 1761.80 0.3992 times
Fri 09 January 2026 1680.60 (-2.05%) 1715.80 1672.30 - 1790.40 2.0102 times
Fri 02 January 2026 1715.80 (3.77%) 1650.00 1629.60 - 1729.00 0.6349 times
Fri 26 December 2025 1653.50 (-1.09%) 1672.30 1634.00 - 1695.00 0.6445 times
Fri 19 December 2025 1671.70 (-0.41%) 1678.90 1630.50 - 1697.80 0.3693 times
Fri 12 December 2025 1678.60 (-4.17%) 1745.00 1664.80 - 1750.20 0.8824 times
Fri 05 December 2025 1751.60 (-0.45%) 1768.20 1715.50 - 1815.00 1.2186 times
Fri 28 November 2025 1759.60 (-2.77%) 1809.70 1730.00 - 1812.90 0.4315 times
Fri 21 November 2025 1809.70 (-1.11%) 1818.00 1738.00 - 1838.30 3.0179 times
Fri 14 November 2025 1830.00 (-1.77%) 1867.90 1812.20 - 1896.90 0.4409 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1601.1 and 1741.5

Monthly Target 11570.6
Monthly Target 21631.6
Monthly Target 31711
Monthly Target 41772
Monthly Target 51851.4

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Wed 21 January 2026 1692.60 (-1.71%) 1716.60 1650.00 - 1790.40 0.4416 times
Wed 31 December 2025 1722.00 (-2.14%) 1768.20 1629.60 - 1815.00 0.5524 times
Fri 28 November 2025 1759.60 (-8.78%) 1942.70 1730.00 - 2034.00 0.8016 times
Fri 31 October 2025 1928.90 (-3.15%) 1992.00 1889.00 - 2026.10 0.475 times
Tue 30 September 2025 1991.60 (6.42%) 1880.00 1848.10 - 2074.00 1.0814 times
Fri 29 August 2025 1871.50 (-9.36%) 2060.00 1852.60 - 2089.40 1.1446 times
Thu 31 July 2025 2064.80 (12.61%) 1842.30 1822.40 - 2131.00 2.3827 times
Mon 30 June 2025 1833.60 (15.42%) 1583.70 1571.10 - 1844.00 0.9145 times
Fri 30 May 2025 1588.60 (13.47%) 1400.00 1382.30 - 1612.80 0.7081 times
Wed 30 April 2025 1400.00 (-12.08%) 1605.55 1277.80 - 1767.70 1.498 times
Fri 28 March 2025 1592.40 (2.55%) 1556.00 1500.00 - 1684.90 1.5646 times

 monthly chart GlandPharma

Yearly price and charts GlandPharma

Strong yearly Stock price targets for GlandPharma GLAND are 1601.1 and 1741.5

Yearly Target 11570.6
Yearly Target 21631.6
Yearly Target 31711
Yearly Target 41772
Yearly Target 51851.4

Yearly price and volumes Gland Pharma

Date Closing Open Range Volume
Wed 21 January 2026 1692.60 (-1.71%) 1716.60 1650.00 - 1790.40 0.0276 times
Wed 31 December 2025 1722.00 (-3.22%) 1765.10 1277.80 - 2131.00 0.8401 times
Tue 31 December 2024 1779.35 (-7.54%) 1934.90 1585.70 - 2220.95 1.2035 times
Fri 29 December 2023 1924.50 (22.07%) 1585.00 861.00 - 1997.00 2.4714 times
Fri 30 December 2022 1576.55 (-59.2%) 3845.00 1553.45 - 4062.95 1.1159 times
Fri 31 December 2021 3864.55 (65.17%) 2344.90 2071.00 - 4350.00 0.8823 times
Thu 31 December 2020 2339.75 (0%) 1710.00 1700.00 - 2508.55 0.4592 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1696.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gland Pharma GLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1693 and price is deviating by 26 points

Upper Bollinger band is at 1745 and lower is at 1642, while middle bands are at 1668 and 1719

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlandPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlandPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlandPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.43 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1700.04
12 day DMA 1699.81
20 day DMA 1692.99
35 day DMA 1696.84
50 day DMA 1727.42
100 day DMA 1833.01
150 day DMA 1860.31
200 day DMA 1772.18

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1692.251692.081703.67
12 day EMA1696.531697.251702.4
20 day EMA1699.641700.381703.69
35 day EMA1720.031721.641724.74
50 day EMA1739.051740.941743.88

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1700.041705.361712.18
12 day SMA1699.811701.741705.59
20 day SMA1692.991692.731692.87
35 day SMA1696.841697.831700.43
50 day SMA1727.421731.191735.07
100 day SMA1833.011835.361838.08
150 day SMA1860.311860.831860.97
200 day SMA1772.181771.481771.1

Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 47.97 and PE is: 35.28

Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)

Debt: 302.25 in crores

Market capitalization: 28172.43

EPS is 46.75 and PE is: 36.21

Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)

Debt: 313.73 in crores

Market capitalization: 30837.43

Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top