Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 2373 and 2421.8
| Intraday Target 1 | 2338.2 |
| Intraday Target 2 | 2359 |
| Intraday Target 3 | 2387 |
| Intraday Target 4 | 2407.8 |
| Intraday Target 5 | 2435.8 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2379.80 (0.09%) | 2379.00 | 2366.20 - 2415.00 | 0.3793 times | Thu 23 July 2026 | 2377.70 (-2.52%) | 2438.60 | 2360.00 - 2439.10 | 0.4796 times | Wed 22 July 2026 | 2439.10 (-1.74%) | 2465.00 | 2351.10 - 2465.00 | 1.6265 times | Tue 21 July 2026 | 2482.40 (0.95%) | 2476.00 | 2417.40 - 2497.90 | 0.511 times | Mon 20 July 2026 | 2459.10 (0.41%) | 2449.90 | 2445.00 - 2492.00 | 0.7875 times | Fri 17 July 2026 | 2449.00 (-3.18%) | 2529.40 | 2435.00 - 2539.00 | 0.7923 times | Thu 16 July 2026 | 2529.40 (2.61%) | 2509.00 | 2482.60 - 2564.80 | 1.9612 times | Wed 15 July 2026 | 2465.10 (-0.93%) | 2500.00 | 2451.60 - 2524.80 | 0.788 times | Tue 14 July 2026 | 2488.30 (1.1%) | 2461.10 | 2457.00 - 2514.60 | 1.1925 times | Mon 13 July 2026 | 2461.20 (-0.73%) | 2476.00 | 2416.40 - 2506.40 | 1.4822 times | Fri 10 July 2026 | 2479.40 (0.4%) | 2473.90 | 2451.00 - 2526.90 | 0.798 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2292.05 and 2438.85
| Weekly Target 1 | 2262.8 |
| Weekly Target 2 | 2321.3 |
| Weekly Target 3 | 2409.6 |
| Weekly Target 4 | 2468.1 |
| Weekly Target 5 | 2556.4 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2379.80 (-2.83%) | 2449.90 | 2351.10 - 2497.90 | 0.3881 times | Fri 17 July 2026 | 2449.00 (-1.23%) | 2476.00 | 2416.40 - 2564.80 | 0.6375 times | Fri 10 July 2026 | 2479.40 (0.69%) | 2479.00 | 2428.20 - 2573.50 | 0.8357 times | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.135 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.0294 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 0.7972 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.1015 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.5026 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.4532 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 3.1197 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.1674 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2254.25 and 2476.65
| Monthly Target 1 | 2212.4 |
| Monthly Target 2 | 2296.1 |
| Monthly Target 3 | 2434.8 |
| Monthly Target 4 | 2518.5 |
| Monthly Target 5 | 2657.2 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2379.80 (-4.62%) | 2495.00 | 2351.10 - 2573.50 | 1.4443 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.6986 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.6012 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3199 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2745 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.3399 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.9619 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.4107 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.596 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.3532 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.804 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1976.7 and 2976.6
| Yearly Target 1 | 1175.73 |
| Yearly Target 2 | 1777.77 |
| Yearly Target 3 | 2175.6333333333 |
| Yearly Target 4 | 2777.67 |
| Yearly Target 5 | 3175.53 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2379.80 (38.2%) | 1716.60 | 1573.60 - 2573.50 | 0.6607 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.7638 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.0942 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.247 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.0146 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8022 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4175 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2436.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2462 and price is deviating by 45 points
Upper Bollinger band is at 2550 and lower is at 2374, while middle bands are at 2418 and 2506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
GlandPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2467.38 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2427.62 |
| 12 day DMA | 2456.67 |
| 20 day DMA | 2461.54 |
| 35 day DMA | 2371.23 |
| 50 day DMA | 2325.6 |
| 100 day DMA | 2033.13 |
| 150 day DMA | 1938.78 |
| 200 day DMA | 1917.05 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2416.4 | 2434.7 | 2463.19 |
| 12 day EMA | 2436.79 | 2447.15 | 2459.77 |
| 20 day EMA | 2421.79 | 2426.21 | 2431.31 |
| 35 day EMA | 2370.23 | 2369.67 | 2369.2 |
| 50 day EMA | 2299.04 | 2295.74 | 2292.4 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2427.62 | 2441.46 | 2471.8 |
| 12 day SMA | 2456.67 | 2466.33 | 2480.69 |
| 20 day SMA | 2461.54 | 2458.29 | 2455.71 |
| 35 day SMA | 2371.23 | 2366.65 | 2362.49 |
| 50 day SMA | 2325.6 | 2314.89 | 2304.77 |
| 100 day SMA | 2033.13 | 2027.35 | 2021.6 |
| 150 day SMA | 1938.78 | 1934.11 | 1929.54 |
| 200 day SMA | 1917.05 | 1915.11 | 1913.21 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 62.35 and PE is: 38.17
Last quarter profit: (March 2026 quarter) 366.68 crores (96.57%)
Debt: 283.59 in crores
Market capitalization: 38184.87
EPS is 51.42 and PE is: 46.28
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
