Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1737.05 and 1776.55
| Intraday Target 1 | 1705.2 |
| Intraday Target 2 | 1729.4 |
| Intraday Target 3 | 1744.7 |
| Intraday Target 4 | 1768.9 |
| Intraday Target 5 | 1784.2 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1753.60 (2%) | 1721.30 | 1720.50 - 1760.00 | 0.4175 times | Tue 13 January 2026 | 1719.20 (0.95%) | 1701.00 | 1699.90 - 1722.80 | 0.2363 times | Mon 12 January 2026 | 1703.00 (1.33%) | 1680.70 | 1657.50 - 1713.90 | 0.5619 times | Fri 09 January 2026 | 1680.60 (-0.84%) | 1700.00 | 1672.30 - 1700.00 | 0.55 times | Thu 08 January 2026 | 1694.80 (-0.8%) | 1757.80 | 1675.00 - 1790.40 | 5.347 times | Wed 07 January 2026 | 1708.40 (0.89%) | 1680.70 | 1680.70 - 1710.50 | 0.5391 times | Tue 06 January 2026 | 1693.30 (-0.29%) | 1697.90 | 1685.70 - 1711.00 | 0.2396 times | Mon 05 January 2026 | 1698.20 (-1.03%) | 1715.80 | 1686.10 - 1722.70 | 1.6555 times | Fri 02 January 2026 | 1715.80 (0.04%) | 1719.60 | 1683.80 - 1722.00 | 0.329 times | Thu 01 January 2026 | 1715.10 (-0.4%) | 1716.60 | 1695.00 - 1725.60 | 0.1242 times | Wed 31 December 2025 | 1722.00 (3.26%) | 1666.00 | 1653.30 - 1729.00 | 0.8897 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1705.55 and 1808.05
| Weekly Target 1 | 1621.2 |
| Weekly Target 2 | 1687.4 |
| Weekly Target 3 | 1723.7 |
| Weekly Target 4 | 1789.9 |
| Weekly Target 5 | 1826.2 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1753.60 (4.34%) | 1680.70 | 1657.50 - 1760.00 | 0.295 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 2.0216 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.6385 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.6482 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.3714 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 0.8875 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 1.2255 times | Fri 28 November 2025 | 1759.60 (-2.77%) | 1809.70 | 1730.00 - 1812.90 | 0.4339 times | Fri 21 November 2025 | 1809.70 (-1.11%) | 1818.00 | 1738.00 - 1838.30 | 3.035 times | Fri 14 November 2025 | 1830.00 (-1.77%) | 1867.90 | 1812.20 - 1896.90 | 0.4434 times | Fri 07 November 2025 | 1863.00 (-3.42%) | 1942.70 | 1855.10 - 2034.00 | 1.4001 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1705.55 and 1838.45
| Monthly Target 1 | 1600.93 |
| Monthly Target 2 | 1677.27 |
| Monthly Target 3 | 1733.8333333333 |
| Monthly Target 4 | 1810.17 |
| Monthly Target 5 | 1866.73 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1753.60 (1.84%) | 1716.60 | 1657.50 - 1790.40 | 0.3689 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5566 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8077 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4787 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.0897 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1533 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.4008 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9215 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7135 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.5094 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.5765 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1705.55 and 1838.45
| Yearly Target 1 | 1600.93 |
| Yearly Target 2 | 1677.27 |
| Yearly Target 3 | 1733.8333333333 |
| Yearly Target 4 | 1810.17 |
| Yearly Target 5 | 1866.73 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1753.60 (1.84%) | 1716.60 | 1657.50 - 1790.40 | 0.0229 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.8407 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.2043 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.473 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.1166 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8829 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4595 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1706.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gland Pharma GLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gland Pharma GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1735.5
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1690 and price is deviating by 28 points
Upper Bollinger band is at 1745 and lower is at 1635, while middle bands are at 1662 and 1718
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.71 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1710.24 |
| 12 day DMA | 1705.98 |
| 20 day DMA | 1689.57 |
| 35 day DMA | 1705.7 |
| 50 day DMA | 1743.58 |
| 100 day DMA | 1843.25 |
| 150 day DMA | 1860.75 |
| 200 day DMA | 1770.31 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.49 | 1703.93 | 1696.29 |
| 12 day EMA | 1706.69 | 1698.16 | 1694.33 |
| 20 day EMA | 1706.22 | 1701.23 | 1699.34 |
| 35 day EMA | 1729.07 | 1727.63 | 1728.13 |
| 50 day EMA | 1755.17 | 1755.23 | 1756.7 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.24 | 1701.2 | 1696.02 |
| 12 day SMA | 1705.98 | 1697.35 | 1691.88 |
| 20 day SMA | 1689.57 | 1685.11 | 1682.64 |
| 35 day SMA | 1705.7 | 1706.55 | 1708.6 |
| 50 day SMA | 1743.58 | 1747.95 | 1752.14 |
| 100 day SMA | 1843.25 | 1845.15 | 1847.4 |
| 150 day SMA | 1860.75 | 1860.15 | 1859.68 |
| 200 day SMA | 1770.31 | 1769.71 | 1769.17 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 47.97 and PE is: 36.56
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
EPS is 46.75 and PE is: 37.51
Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)
Debt: 313.73 in crores
Market capitalization: 30837.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
