Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 2414.05 and 2493.45
| Intraday Target 1 | 2397.97 |
| Intraday Target 2 | 2430.13 |
| Intraday Target 3 | 2477.3666666667 |
| Intraday Target 4 | 2509.53 |
| Intraday Target 5 | 2556.77 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2462.30 (0.66%) | 2469.00 | 2445.20 - 2524.60 | 0.5837 times | Thu 02 July 2026 | 2446.20 (-0.77%) | 2474.80 | 2432.10 - 2483.50 | 0.5107 times | Wed 01 July 2026 | 2465.20 (-1.19%) | 2495.00 | 2425.00 - 2504.10 | 0.602 times | Tue 30 June 2026 | 2495.00 (5.14%) | 2390.00 | 2384.80 - 2528.30 | 2.5524 times | Mon 29 June 2026 | 2373.00 (2.51%) | 2310.00 | 2299.20 - 2381.00 | 0.8275 times | Thu 25 June 2026 | 2314.80 (-0.49%) | 2347.00 | 2303.20 - 2369.50 | 0.6255 times | Wed 24 June 2026 | 2326.20 (1.22%) | 2300.00 | 2287.90 - 2348.00 | 1.055 times | Tue 23 June 2026 | 2298.20 (5.1%) | 2193.30 | 2185.00 - 2307.00 | 2.3295 times | Mon 22 June 2026 | 2186.70 (-0.56%) | 2180.00 | 2179.90 - 2224.00 | 0.5941 times | Fri 19 June 2026 | 2199.00 (-0.15%) | 2209.00 | 2185.00 - 2229.50 | 0.3197 times | Thu 18 June 2026 | 2202.20 (0.21%) | 2200.00 | 2193.80 - 2269.90 | 1.1202 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2380.75 and 2609.85
| Weekly Target 1 | 2200.83 |
| Weekly Target 2 | 2331.57 |
| Weekly Target 3 | 2429.9333333333 |
| Weekly Target 4 | 2560.67 |
| Weekly Target 5 | 2659.03 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.3025 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.1814 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 0.9149 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.2641 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.5768 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.52 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 3.5802 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.1922 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.3387 times | Thu 30 April 2026 | 1750.80 (2.18%) | 1717.60 | 1711.00 - 1781.30 | 0.1292 times | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 0.1471 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2393.85 and 2493.45
| Monthly Target 1 | 2371.03 |
| Monthly Target 2 | 2416.67 |
| Monthly Target 3 | 2470.6333333333 |
| Monthly Target 4 | 2516.27 |
| Monthly Target 5 | 2570.23 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2462.30 (-1.31%) | 2495.00 | 2425.00 - 2524.60 | 0.2778 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 3.0665 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.9558 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3635 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.3119 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.3862 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.093 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.4667 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.6772 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4013 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.9136 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 2017.95 and 2972.65
| Yearly Target 1 | 1233.37 |
| Yearly Target 2 | 1847.83 |
| Yearly Target 3 | 2188.0666666667 |
| Yearly Target 4 | 2802.53 |
| Yearly Target 5 | 3142.77 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2462.30 (42.99%) | 1716.60 | 1573.60 - 2528.30 | 0.5765 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.774 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1088 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.2768 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.028 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8129 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4231 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2366.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2436.95
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2301 and price is deviating by 98 points
Upper Bollinger band is at 2496 and lower is at 2105, while middle bands are at 2203 and 2398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2376.01 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2448.34 |
| 12 day DMA | 2330.53 |
| 20 day DMA | 2300.2 |
| 35 day DMA | 2265.45 |
| 50 day DMA | 2128.75 |
| 100 day DMA | 1939.11 |
| 150 day DMA | 1866.51 |
| 200 day DMA | 1881.53 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2432.65 | 2417.82 | 2403.63 |
| 12 day EMA | 2366.71 | 2349.34 | 2331.73 |
| 20 day EMA | 2316.72 | 2301.4 | 2286.17 |
| 35 day EMA | 2214.44 | 2199.85 | 2185.35 |
| 50 day EMA | 2131.49 | 2117.99 | 2104.6 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.34 | 2418.84 | 2394.84 |
| 12 day SMA | 2330.53 | 2306.9 | 2287.48 |
| 20 day SMA | 2300.2 | 2288.06 | 2277.37 |
| 35 day SMA | 2265.45 | 2247.79 | 2231.39 |
| 50 day SMA | 2128.75 | 2115.12 | 2102.09 |
| 100 day SMA | 1939.11 | 1933.44 | 1927.95 |
| 150 day SMA | 1866.51 | 1862.16 | 1857.97 |
| 200 day SMA | 1881.53 | 1878.83 | 1875.99 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 62.35 and PE is: 39.49
Last quarter profit: (March 2026 quarter) 366.68 crores (96.57%)
Debt: 283.59 in crores
Market capitalization: 38184.87
EPS is 51.42 and PE is: 47.89
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
