Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 2204.1 and 2308.1
| Intraday Target 1 | 2184.73 |
| Intraday Target 2 | 2223.47 |
| Intraday Target 3 | 2288.7333333333 |
| Intraday Target 4 | 2327.47 |
| Intraday Target 5 | 2392.73 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2262.20 (-1.92%) | 2311.50 | 2250.00 - 2354.00 | 1.0777 times | Thu 11 June 2026 | 2306.50 (1.71%) | 2243.00 | 2215.40 - 2395.00 | 3.7501 times | Wed 10 June 2026 | 2267.80 (-0.9%) | 2299.00 | 2250.00 - 2341.50 | 0.4964 times | Tue 09 June 2026 | 2288.50 (1.81%) | 2257.00 | 2256.90 - 2314.90 | 0.8087 times | Mon 08 June 2026 | 2247.80 (-1.11%) | 2269.10 | 2237.00 - 2336.00 | 0.734 times | Fri 05 June 2026 | 2273.00 (2.41%) | 2232.80 | 2196.00 - 2288.30 | 0.766 times | Thu 04 June 2026 | 2219.50 (-0.57%) | 2221.20 | 2212.00 - 2276.70 | 0.3171 times | Wed 03 June 2026 | 2232.30 (-1.96%) | 2277.00 | 2222.00 - 2305.90 | 0.3962 times | Tue 02 June 2026 | 2277.00 (-0.67%) | 2268.90 | 2263.20 - 2337.50 | 0.7469 times | Mon 01 June 2026 | 2292.40 (1.88%) | 2278.60 | 2255.80 - 2356.50 | 0.907 times | Fri 29 May 2026 | 2250.00 (-2.72%) | 2315.00 | 2230.00 - 2337.50 | 0.3387 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2149 and 2328.6
| Weekly Target 1 | 2111.27 |
| Weekly Target 2 | 2186.73 |
| Weekly Target 3 | 2290.8666666667 |
| Weekly Target 4 | 2366.33 |
| Weekly Target 5 | 2470.47 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.8074 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.8247 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.7436 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 5.119 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.2748 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.4842 times | Thu 30 April 2026 | 1750.80 (2.18%) | 1717.60 | 1711.00 - 1781.30 | 0.1847 times | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 0.2104 times | Fri 17 April 2026 | 1797.40 (3.19%) | 1701.10 | 1693.30 - 1811.20 | 0.221 times | Fri 10 April 2026 | 1741.90 (3.16%) | 1712.00 | 1665.40 - 1771.00 | 0.1303 times | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.1108 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2129.6 and 2328.6
| Monthly Target 1 | 2085.4 |
| Monthly Target 2 | 2173.8 |
| Monthly Target 3 | 2284.4 |
| Monthly Target 4 | 2372.8 |
| Monthly Target 5 | 2483.4 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2262.20 (0.54%) | 2278.60 | 2196.00 - 2395.00 | 1.3437 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 3.3803 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.4157 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.3567 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.4417 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.25 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5337 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.7745 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.459 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.0448 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1059 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1917.9 and 2740.3
| Yearly Target 1 | 1254.87 |
| Yearly Target 2 | 1758.53 |
| Yearly Target 3 | 2077.2666666667 |
| Yearly Target 4 | 2580.93 |
| Yearly Target 5 | 2899.67 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2262.20 (31.37%) | 1716.60 | 1573.60 - 2396.00 | 0.4378 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.7907 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1327 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.326 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.0502 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8304 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4322 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2254.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2252 and price is deviating by 99 points
Upper Bollinger band is at 2448 and lower is at 2056, while middle bands are at 2154 and 2350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.29 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2274.56 |
| 12 day DMA | 2269.17 |
| 20 day DMA | 2251.73 |
| 35 day DMA | 2065.1 |
| 50 day DMA | 1967.83 |
| 100 day DMA | 1860.98 |
| 150 day DMA | 1823.3 |
| 200 day DMA | 1853.07 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2273.9 | 2279.75 | 2266.37 |
| 12 day EMA | 2254.69 | 2253.33 | 2243.67 |
| 20 day EMA | 2204.61 | 2198.55 | 2187.19 |
| 35 day EMA | 2102.64 | 2093.25 | 2080.69 |
| 50 day EMA | 1973.88 | 1962.12 | 1948.07 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.56 | 2276.72 | 2259.32 |
| 12 day SMA | 2269.17 | 2272.98 | 2275.25 |
| 20 day SMA | 2251.73 | 2233.53 | 2210.41 |
| 35 day SMA | 2065.1 | 2051.91 | 2036.9 |
| 50 day SMA | 1967.83 | 1957.06 | 1945.14 |
| 100 day SMA | 1860.98 | 1855.55 | 1849.52 |
| 150 day SMA | 1823.3 | 1821.08 | 1818.41 |
| 200 day SMA | 1853.07 | 1851.48 | 1849.81 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 51.42 and PE is: 43.99
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
EPS is 47.97 and PE is: 47.16
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
