GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong Daily Stock price targets for GlandPharma GLAND are 1820.9 and 1884.9

Daily Target 11809.27
Daily Target 21832.53
Daily Target 31873.2666666667
Daily Target 41896.53
Daily Target 51937.27

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Thu 13 June 2024 1855.80 (-0.96%) 1892.50 1850.00 - 1914.00 1.1198 times
Wed 12 June 2024 1873.75 (-0.1%) 1878.00 1868.00 - 1896.80 0.1998 times
Tue 11 June 2024 1875.65 (-0.62%) 1890.00 1862.00 - 1914.75 0.7253 times
Mon 10 June 2024 1887.30 (1.59%) 1857.00 1850.05 - 1892.00 0.4461 times
Fri 07 June 2024 1857.80 (1.34%) 1839.95 1829.30 - 1866.80 0.7485 times
Thu 06 June 2024 1833.30 (0.01%) 1879.90 1825.00 - 1879.90 0.4928 times
Wed 05 June 2024 1833.15 (2.38%) 1831.00 1722.95 - 1854.60 3.0888 times
Tue 04 June 2024 1790.45 (-3.24%) 1850.35 1654.50 - 1866.70 0.8077 times
Mon 03 June 2024 1850.35 (0.55%) 1860.00 1831.00 - 1880.05 1.5545 times
Fri 31 May 2024 1840.15 (-0.54%) 1835.00 1835.00 - 1860.00 0.8167 times
Thu 30 May 2024 1850.20 (-0.58%) 1861.05 1836.75 - 1868.40 1.1406 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1820.53 and 1885.28

Weekly Target 11808.77
Weekly Target 21832.28
Weekly Target 31873.5166666667
Weekly Target 41897.03
Weekly Target 51938.27

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Thu 13 June 2024 1855.80 (-0.11%) 1857.00 1850.00 - 1914.75 0.2106 times
Fri 07 June 2024 1857.80 (0.96%) 1860.00 1654.50 - 1880.05 0.5657 times
Fri 31 May 2024 1840.15 (-2.43%) 1897.00 1810.00 - 1897.00 0.5584 times
Fri 24 May 2024 1885.90 (6%) 1770.00 1770.00 - 1989.90 1.1433 times
Sat 18 May 2024 1779.20 (4.05%) 1695.00 1685.00 - 1819.05 0.395 times
Fri 10 May 2024 1710.00 (1.4%) 1691.00 1662.05 - 1772.50 0.3101 times
Fri 03 May 2024 1686.45 (-2.42%) 1738.00 1661.25 - 1747.20 0.3576 times
Fri 26 April 2024 1728.35 (-2%) 1784.00 1722.00 - 1797.00 0.1772 times
Fri 19 April 2024 1763.60 (0.8%) 1731.60 1711.80 - 1779.70 0.3467 times
Fri 12 April 2024 1749.65 (-0.28%) 1789.95 1735.00 - 1879.00 5.9354 times
Fri 05 April 2024 1754.55 (-4.92%) 1845.25 1745.00 - 1868.30 0.1961 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1625.03 and 1885.28

Monthly Target 11548.1
Monthly Target 21701.95
Monthly Target 31808.35
Monthly Target 41962.2
Monthly Target 52068.6

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Thu 13 June 2024 1855.80 (0.85%) 1860.00 1654.50 - 1914.75 0.2968 times
Fri 31 May 2024 1840.15 (7.54%) 1729.95 1661.25 - 1989.90 1.0119 times
Tue 30 April 2024 1711.20 (-7.26%) 1845.25 1708.00 - 1879.00 2.5899 times
Thu 28 March 2024 1845.25 (4.49%) 1770.00 1666.80 - 1851.00 0.4917 times
Thu 29 February 2024 1765.95 (-9.74%) 1956.35 1732.90 - 2194.00 0.9439 times
Wed 31 January 2024 1956.55 (1.67%) 1934.90 1845.80 - 2057.60 0.595 times
Fri 29 December 2023 1924.50 (8.44%) 1796.80 1735.00 - 1997.00 0.9439 times
Thu 30 November 2023 1774.65 (14.79%) 1551.00 1486.65 - 1817.70 1.4301 times
Tue 31 October 2023 1546.00 (-7.71%) 1674.90 1475.05 - 1718.00 0.7395 times
Fri 29 September 2023 1675.10 (-3.81%) 1749.75 1616.45 - 1810.85 0.9573 times
Thu 31 August 2023 1741.45 (33.18%) 1306.00 1265.65 - 1775.80 4.0413 times

 monthly chart GlandPharma

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1850.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland Pharma GLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 13 June 2024

Munafa value: 55 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1842 and price is deviating by 35 points

Upper Bollinger band is at 1910 and lower is at 1773, while middle bands are at 1807 and 1876

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.

GlandPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlandPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1843.64 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1870.06
12 day DMA 1850.75
20 day DMA 1841.11
35 day DMA 1793.05
50 day DMA 1788.21
100 day DMA 1829.74
150 day DMA 1823.55
200 day DMA 1774.18

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1862.691866.141862.33
12 day EMA1850.761849.841845.49
20 day EMA1836.261834.21830.04
35 day EMA1819.481817.341814.02
50 day EMA1798.3417961792.83

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1870.061865.561857.44
12 day SMA1850.751847.321846.7
20 day SMA1841.111837.31832.37
35 day SMA1793.051790.221787.59
50 day SMA1788.211787.361786.79
100 day SMA1829.741830.721831.33
150 day SMA1823.551821.681819.26
200 day SMA1774.181772.811771.47

Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top