Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1831.5 and 1881.9
| Intraday Target 1 | 1794.9 |
| Intraday Target 2 | 1817.7 |
| Intraday Target 3 | 1845.3 |
| Intraday Target 4 | 1868.1 |
| Intraday Target 5 | 1895.7 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1840.50 (-0.49%) | 1835.00 | 1822.50 - 1872.90 | 0.6179 times | Wed 18 February 2026 | 1849.50 (0.72%) | 1837.00 | 1825.00 - 1873.70 | 0.9481 times | Tue 17 February 2026 | 1836.30 (1.55%) | 1814.00 | 1790.10 - 1844.00 | 0.4978 times | Mon 16 February 2026 | 1808.20 (1.54%) | 1748.90 | 1748.90 - 1816.50 | 1.127 times | Fri 13 February 2026 | 1780.80 (-1.94%) | 1811.00 | 1770.10 - 1811.10 | 1.2475 times | Thu 12 February 2026 | 1816.00 (-2.8%) | 1872.40 | 1810.30 - 1880.00 | 0.9734 times | Wed 11 February 2026 | 1868.40 (-0.91%) | 1890.00 | 1856.50 - 1899.00 | 0.4127 times | Tue 10 February 2026 | 1885.50 (0.04%) | 1894.80 | 1862.80 - 1896.80 | 2.8713 times | Mon 09 February 2026 | 1884.80 (1.83%) | 1874.90 | 1837.10 - 1891.00 | 0.8078 times | Fri 06 February 2026 | 1851.00 (0.1%) | 1830.00 | 1812.70 - 1863.70 | 0.4965 times | Thu 05 February 2026 | 1849.20 (-2.14%) | 1889.70 | 1845.20 - 1899.90 | 0.5387 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1794.7 and 1919.5
| Weekly Target 1 | 1696.23 |
| Weekly Target 2 | 1768.37 |
| Weekly Target 3 | 1821.0333333333 |
| Weekly Target 4 | 1893.17 |
| Weekly Target 5 | 1945.83 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1840.50 (3.35%) | 1748.90 | 1748.90 - 1873.70 | 0.3168 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 0.6267 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 0.9763 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.349 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.4734 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3205 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 1.6138 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.5097 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.5174 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.2965 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 0.7084 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1676.7 and 1912.7
| Monthly Target 1 | 1622.1 |
| Monthly Target 2 | 1731.3 |
| Monthly Target 3 | 1858.1 |
| Monthly Target 4 | 1967.3 |
| Monthly Target 5 | 2094.1 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1840.50 (-0.33%) | 1853.70 | 1748.90 - 1984.90 | 0.3734 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.3314 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5685 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8249 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4889 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.1129 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.178 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.4521 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9412 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7287 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.5417 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1745.25 and 2080.15
| Yearly Target 1 | 1490.23 |
| Yearly Target 2 | 1665.37 |
| Yearly Target 3 | 1825.1333333333 |
| Yearly Target 4 | 2000.27 |
| Yearly Target 5 | 2160.03 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1840.50 (6.88%) | 1716.60 | 1650.00 - 1984.90 | 0.1025 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.8311 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1906 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.4448 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.1039 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8728 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4543 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1832.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gland Pharma GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1839.9
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1825 and price is deviating by 68 points
Upper Bollinger band is at 1959 and lower is at 1690, while middle bands are at 1757 and 1892
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.84 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1823.06 |
| 12 day DMA | 1846.66 |
| 20 day DMA | 1824.11 |
| 35 day DMA | 1772.4 |
| 50 day DMA | 1743.15 |
| 100 day DMA | 1806.19 |
| 150 day DMA | 1860.12 |
| 200 day DMA | 1811.78 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.35 | 1834.27 | 1826.65 |
| 12 day EMA | 1832.31 | 1830.82 | 1827.43 |
| 20 day EMA | 1816.97 | 1814.49 | 1810.81 |
| 35 day EMA | 1788.6 | 1785.54 | 1781.77 |
| 50 day EMA | 1750.59 | 1746.92 | 1742.74 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.06 | 1818.16 | 1821.94 |
| 12 day SMA | 1846.66 | 1851.26 | 1855.26 |
| 20 day SMA | 1824.11 | 1818.25 | 1810.41 |
| 35 day SMA | 1772.4 | 1769.02 | 1763.82 |
| 50 day SMA | 1743.15 | 1740.62 | 1737.63 |
| 100 day SMA | 1806.19 | 1807.51 | 1808.79 |
| 150 day SMA | 1860.12 | 1860.49 | 1860.76 |
| 200 day SMA | 1811.78 | 1809.64 | 1807.49 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 47.97 and PE is: 38.37
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
EPS is 46.75 and PE is: 39.37
Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)
Debt: 313.73 in crores
Market capitalization: 30837.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
