GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong Daily Stock price targets for GlandPharma GLAND are 1749.65 and 1802.95

Daily Target 1	1740.33
Daily Target 2	1758.97
Daily Target 3	1793.6333333333
Daily Target 4	1812.27
Daily Target 5	1846.93

Daily price and volume Gland Pharma

Date	Closing	Open	Range	Volume
Fri 08 November 2024	1777.60 (-1.45%)	1786.00	1775.00 - 1828.30	0.2539 times
Thu 07 November 2024	1803.80 (-2.83%)	1827.20	1793.45 - 1849.50	0.5559 times
Wed 06 November 2024	1856.35 (1.28%)	1800.00	1765.55 - 1871.70	1.2963 times
Tue 05 November 2024	1832.85 (13.78%)	1601.00	1600.00 - 1850.00	7.2247 times
Mon 04 November 2024	1610.90 (-2.15%)	1653.60	1603.00 - 1653.60	0.1107 times
Fri 01 November 2024	1646.35 (-0.29%)	1651.10	1637.45 - 1659.45	0.0263 times
Thu 31 October 2024	1651.10 (0.55%)	1642.00	1623.80 - 1656.55	0.1298 times
Wed 30 October 2024	1642.15 (1.03%)	1627.00	1616.45 - 1653.70	0.0721 times
Tue 29 October 2024	1625.40 (0.05%)	1624.55	1601.40 - 1639.90	0.2405 times
Mon 28 October 2024	1624.55 (1.16%)	1615.00	1602.75 - 1640.00	0.0898 times
Fri 25 October 2024	1605.85 (-2.2%)	1655.00	1591.85 - 1663.35	0.1335 times

Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1688.8 and 1960.5

Weekly Target 1	1478.07
Weekly Target 2	1627.83
Weekly Target 3	1749.7666666667
Weekly Target 4	1899.53
Weekly Target 5	2021.47

Weekly price and volumes for Gland Pharma

Date	Closing	Open	Range	Volume
Fri 08 November 2024	1777.60 (7.97%)	1653.60	1600.00 - 1871.70	4.016 times
Fri 01 November 2024	1646.35 (2.52%)	1615.00	1601.40 - 1659.45	0.2376 times
Fri 25 October 2024	1605.85 (-2.68%)	1671.60	1585.70 - 1696.85	0.4834 times
Fri 18 October 2024	1650.10 (-2.85%)	1699.00	1598.60 - 1713.15	0.8182 times
Fri 11 October 2024	1698.55 (-2.89%)	1751.95	1685.00 - 1779.00	0.3916 times
Fri 04 October 2024	1749.05 (-1.96%)	1785.00	1740.00 - 1805.00	0.3661 times
Fri 27 September 2024	1784.05 (-0.91%)	1823.00	1771.00 - 1897.00	1.5664 times
Fri 20 September 2024	1800.45 (-4.14%)	1878.25	1787.50 - 1895.95	0.571 times
Fri 13 September 2024	1878.25 (-1.46%)	1915.95	1858.30 - 1974.55	0.5803 times
Fri 06 September 2024	1906.00 (3.67%)	1860.00	1824.00 - 1942.00	0.9694 times
Fri 30 August 2024	1838.55 (-0.57%)	1858.00	1830.00 - 1886.00	1.1575 times

weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1688.8 and 1960.5

Monthly Target 1	1478.07
Monthly Target 2	1627.83
Monthly Target 3	1749.7666666667
Monthly Target 4	1899.53
Monthly Target 5	2021.47

Monthly price and volumes Gland Pharma

Date	Closing	Open	Range	Volume
Fri 08 November 2024	1777.60 (7.66%)	1651.10	1600.00 - 1871.70	0.924 times
Thu 31 October 2024	1651.10 (-8.06%)	1802.55	1585.70 - 1805.00	0.499 times
Mon 30 September 2024	1795.90 (-2.32%)	1860.00	1771.00 - 1974.55	0.8714 times
Fri 30 August 2024	1838.55 (-14.15%)	2150.00	1830.00 - 2220.95	1.4175 times
Wed 31 July 2024	2141.60 (17.36%)	1840.00	1803.00 - 2183.85	0.8888 times
Fri 28 June 2024	1824.85 (-0.83%)	1860.00	1654.50 - 1914.75	0.9035 times
Fri 31 May 2024	1840.15 (7.54%)	1729.95	1661.25 - 1989.90	0.9031 times
Tue 30 April 2024	1711.20 (-7.26%)	1845.25	1708.00 - 1879.00	2.3115 times
Thu 28 March 2024	1845.25 (4.49%)	1770.00	1666.80 - 1851.00	0.4388 times
Thu 29 February 2024	1765.95 (-9.74%)	1956.35	1732.90 - 2194.00	0.8424 times
Wed 31 January 2024	1956.55 (1.67%)	1934.90	1845.80 - 2057.60	0.531 times

monthly chart GlandPharma

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1725.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gland Pharma GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1681.93

Munafa value: 75 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1677 and price is deviating by 75 points

Upper Bollinger band is at 1826 and lower is at 1529, while middle bands are at 1603 and 1752

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlandPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlandPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1819.34 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period	DMA value
5 day DMA	1776.3
12 day DMA	1693.24
20 day DMA	1676.81
35 day DMA	1719.04
50 day DMA	1765.24
100 day DMA	1859.85
150 day DMA	1837.42
200 day DMA	1841.83

EMA (exponential moving average) of Gland Pharma GLAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1771.59	1768.58	1750.98
12 day EMA	1725.61	1716.16	1700.23
20 day EMA	1714.7	1708.08	1698.01
35 day EMA	1735.5	1733.02	1728.85
50 day EMA	1774.2	1774.06	1772.85

SMA (simple moving average) of Gland Pharma GLAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1776.3	1750.05	1719.51
12 day SMA	1693.24	1679.05	1666.03
20 day SMA	1676.81	1672.86	1667.79
35 day SMA	1719.04	1719.97	1721.05
50 day SMA	1765.24	1766.67	1767.57
100 day SMA	1859.85	1860.31	1860.43
150 day SMA	1837.42	1837.57	1837.94
200 day SMA	1841.83	1842.43	1843.1

Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 43.84 and PE is: 40.55

Last quarter profit: (June 2024 quarter) 143.76 crores (-25.94%)

Debt: 372.17 in crores

Market capitalization: 30744.25

EPS is 46.90 and PE is: 37.9

Last quarter profit: (March 2024 quarter) 192.42 crores (69.80%)

Debt: 372.17 in crores

Market capitalization: 30309.21