GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1350.23 and 1429.78
| Intraday Target 1 | 1335.72 |
| Intraday Target 2 | 1364.73 |
| Intraday Target 3 | 1415.2666666667 |
| Intraday Target 4 | 1444.28 |
| Intraday Target 5 | 1494.82 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1393.75 (0.07%) | 1455.50 | 1386.25 - 1465.80 | 1.5731 times |
| Wed 09 April 2025 | 1392.80 (-2.29%) | 1390.00 | 1342.00 - 1402.90 | 0.7594 times |
| Tue 08 April 2025 | 1425.50 (0.69%) | 1441.95 | 1420.00 - 1460.70 | 0.4117 times |
| Mon 07 April 2025 | 1415.80 (-4%) | 1300.00 | 1277.80 - 1448.75 | 0.4861 times |
| Fri 04 April 2025 | 1474.85 (-5.43%) | 1564.65 | 1463.00 - 1570.00 | 1.005 times |
| Thu 03 April 2025 | 1559.50 (1.59%) | 1767.70 | 1541.60 - 1767.70 | 4.8933 times |
| Wed 02 April 2025 | 1535.10 (-1.19%) | 1561.70 | 1528.20 - 1561.70 | 0.1695 times |
| Tue 01 April 2025 | 1553.55 (-2.44%) | 1605.55 | 1548.40 - 1613.40 | 0.3735 times |
| Fri 28 March 2025 | 1592.40 (-0.78%) | 1615.90 | 1580.30 - 1633.95 | 0.1171 times |
| Thu 27 March 2025 | 1604.85 (-1.12%) | 1605.00 | 1585.00 - 1632.90 | 0.2113 times |
| Wed 26 March 2025 | 1623.10 (-0.67%) | 1633.65 | 1607.40 - 1648.00 | 0.1904 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1335.78 and 1523.78
| Weekly Target 1 | 1191.12 |
| Weekly Target 2 | 1292.43 |
| Weekly Target 3 | 1379.1166666667 |
| Weekly Target 4 | 1480.43 |
| Weekly Target 5 | 1567.12 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1393.75 (-5.5%) | 1300.00 | 1277.80 - 1465.80 | 0.944 times |
| Fri 04 April 2025 | 1474.85 (-7.38%) | 1605.55 | 1463.00 - 1767.70 | 1.8825 times |
| Fri 28 March 2025 | 1592.40 (0.44%) | 1641.05 | 1580.30 - 1660.00 | 0.6561 times |
| Fri 21 March 2025 | 1585.40 (1.96%) | 1554.85 | 1512.30 - 1684.90 | 2.6686 times |
| Thu 13 March 2025 | 1554.85 (-5.28%) | 1632.55 | 1545.75 - 1667.95 | 0.3163 times |
| Fri 07 March 2025 | 1641.55 (5.72%) | 1556.00 | 1500.00 - 1672.45 | 0.4955 times |
| Fri 28 February 2025 | 1552.80 (1.72%) | 1514.05 | 1473.25 - 1651.90 | 1.5645 times |
| Fri 21 February 2025 | 1526.60 (4.6%) | 1460.05 | 1435.15 - 1567.70 | 0.3033 times |
| Fri 14 February 2025 | 1459.40 (-3.77%) | 1516.60 | 1411.10 - 1523.30 | 0.4415 times |
| Fri 07 February 2025 | 1516.60 (-0.53%) | 1530.45 | 1435.00 - 1543.45 | 0.7278 times |
| Fri 31 January 2025 | 1524.75 (-2.14%) | 1558.05 | 1417.05 - 1558.05 | 0.6118 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1090.83 and 1580.73
| Monthly Target 1 | 989.85 |
| Monthly Target 2 | 1191.8 |
| Monthly Target 3 | 1479.75 |
| Monthly Target 4 | 1681.7 |
| Monthly Target 5 | 1969.65 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1393.75 (-12.47%) | 1605.55 | 1277.80 - 1767.70 | 0.7512 times |
| Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.0994 times |
| Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 0.8072 times |
| Fri 31 January 2025 | 1524.75 (-14.31%) | 1765.10 | 1417.05 - 1964.00 | 0.8681 times |
| Tue 31 December 2024 | 1779.35 (2.38%) | 1735.20 | 1725.00 - 1864.00 | 0.5514 times |
| Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.3779 times |
| Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.6168 times |
| Mon 30 September 2024 | 1795.90 (-2.32%) | 1860.00 | 1771.00 - 1974.55 | 1.0771 times |
| Fri 30 August 2024 | 1838.55 (-14.15%) | 2150.00 | 1830.00 - 2220.95 | 1.7521 times |
| Wed 31 July 2024 | 2141.60 (17.36%) | 1840.00 | 1803.00 - 2183.85 | 1.0987 times |
| Fri 28 June 2024 | 1824.85 (-0.83%) | 1860.00 | 1654.50 - 1914.75 | 1.1167 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 992.68 and 1678.88
| Yearly Target 1 | 858.98 |
| Yearly Target 2 | 1126.37 |
| Yearly Target 3 | 1545.1833333333 |
| Yearly Target 4 | 1812.57 |
| Yearly Target 5 | 2231.38 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1393.75 (-21.67%) | 1765.10 | 1277.80 - 1964.00 | 0.2909 times |
| Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.139 times |
| Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.2915 times |
| Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.0347 times |
| Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8181 times |
| Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4258 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1485.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1543 and price is deviating by 76 points
Upper Bollinger band is at 1694 and lower is at 1392, while middle bands are at 1467 and 1618
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlandPharma in short term and the sell signal is strong.
GlandPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.47 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1420.54 |
| 12 day DMA | 1517.1 |
| 20 day DMA | 1542.25 |
| 35 day DMA | 1552.28 |
| 50 day DMA | 1533.6 |
| 100 day DMA | 1643.39 |
| 150 day DMA | 1680.6 |
| 200 day DMA | 1750.44 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.5 | 1445.87 | 1472.4 |
| 12 day EMA | 1485.85 | 1502.59 | 1522.55 |
| 20 day EMA | 1514.63 | 1527.35 | 1541.51 |
| 35 day EMA | 1526.62 | 1534.44 | 1542.78 |
| 50 day EMA | 1526.12 | 1531.52 | 1537.18 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.54 | 1453.69 | 1482.15 |
| 12 day SMA | 1517.1 | 1535.14 | 1551.19 |
| 20 day SMA | 1542.25 | 1553.04 | 1566.14 |
| 35 day SMA | 1552.28 | 1554.71 | 1556.61 |
| 50 day SMA | 1533.6 | 1534.53 | 1537.84 |
| 100 day SMA | 1643.39 | 1647.18 | 1650.99 |
| 150 day SMA | 1680.6 | 1683.92 | 1687.22 |
| 200 day SMA | 1750.44 | 1752.56 | 1754.72 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 42.76 and PE is: 32.59
Last quarter profit: (December 2024 quarter) 204.69 crores (6.69%)
Debt: 326.63 in crores
Market capitalization: 26507.15
EPS is 41.98 and PE is: 33.2
Last quarter profit: (September 2024 quarter) 163.53 crores (-15.74%)
Debt: 326.63 in crores
Market capitalization: 28788.72
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance