ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong intraday Stock price targets for GlandPharma are 1805.3 and 1829.9

Intraday Target 11799.83
Intraday Target 21810.77
Intraday Target 31824.4333333333
Intraday Target 41835.37
Intraday Target 51849.03

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Fri 20 February 2026 1821.70 (-1.02%) 1825.10 1813.50 - 1838.10 0.1959 times
Thu 19 February 2026 1840.50 (-0.49%) 1835.00 1822.50 - 1872.90 0.6374 times
Wed 18 February 2026 1849.50 (0.72%) 1837.00 1825.00 - 1873.70 0.9781 times
Tue 17 February 2026 1836.30 (1.55%) 1814.00 1790.10 - 1844.00 0.5135 times
Mon 16 February 2026 1808.20 (1.54%) 1748.90 1748.90 - 1816.50 1.1627 times
Fri 13 February 2026 1780.80 (-1.94%) 1811.00 1770.10 - 1811.10 1.2869 times
Thu 12 February 2026 1816.00 (-2.8%) 1872.40 1810.30 - 1880.00 1.0041 times
Wed 11 February 2026 1868.40 (-0.91%) 1890.00 1856.50 - 1899.00 0.4257 times
Tue 10 February 2026 1885.50 (0.04%) 1894.80 1862.80 - 1896.80 2.9621 times
Mon 09 February 2026 1884.80 (1.83%) 1874.90 1837.10 - 1891.00 0.8334 times
Fri 06 February 2026 1851.00 (0.1%) 1830.00 1812.70 - 1863.70 0.5122 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1785.3 and 1910.1

Weekly Target 11689.97
Weekly Target 21755.83
Weekly Target 31814.7666666667
Weekly Target 41880.63
Weekly Target 51939.57

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Fri 20 February 2026 1821.70 (2.3%) 1748.90 1748.90 - 1873.70 0.335 times
Fri 13 February 2026 1780.80 (-3.79%) 1874.90 1770.10 - 1899.00 0.6255 times
Fri 06 February 2026 1851.00 (0.24%) 1853.70 1782.20 - 1984.90 0.9745 times
Fri 30 January 2026 1846.60 (9.75%) 1683.00 1660.90 - 1874.80 4.3408 times
Fri 23 January 2026 1682.50 (-1.27%) 1704.20 1650.00 - 1728.10 0.4725 times
Fri 16 January 2026 1704.20 (1.4%) 1680.70 1657.50 - 1761.80 0.3199 times
Fri 09 January 2026 1680.60 (-2.05%) 1715.80 1672.30 - 1790.40 1.6107 times
Fri 02 January 2026 1715.80 (3.77%) 1650.00 1629.60 - 1729.00 0.5087 times
Fri 26 December 2025 1653.50 (-1.09%) 1672.30 1634.00 - 1695.00 0.5164 times
Fri 19 December 2025 1671.70 (-0.41%) 1678.90 1630.50 - 1697.80 0.2959 times
Fri 12 December 2025 1678.60 (-4.17%) 1745.00 1664.80 - 1750.20 0.7071 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1667.3 and 1903.3

Monthly Target 11615.83
Monthly Target 21718.77
Monthly Target 31851.8333333333
Monthly Target 41954.77
Monthly Target 52087.83

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Fri 20 February 2026 1821.70 (-1.35%) 1853.70 1748.90 - 1984.90 0.377 times
Fri 30 January 2026 1846.60 (7.24%) 1716.60 1650.00 - 1874.80 1.3309 times
Wed 31 December 2025 1722.00 (-2.14%) 1768.20 1629.60 - 1815.00 0.5683 times
Fri 28 November 2025 1759.60 (-8.78%) 1942.70 1730.00 - 2034.00 0.8246 times
Fri 31 October 2025 1928.90 (-3.15%) 1992.00 1889.00 - 2026.10 0.4887 times
Tue 30 September 2025 1991.60 (6.42%) 1880.00 1848.10 - 2074.00 1.1125 times
Fri 29 August 2025 1871.50 (-9.36%) 2060.00 1852.60 - 2089.40 1.1775 times
Thu 31 July 2025 2064.80 (12.61%) 1842.30 1822.40 - 2131.00 2.4512 times
Mon 30 June 2025 1833.60 (15.42%) 1583.70 1571.10 - 1844.00 0.9408 times
Fri 30 May 2025 1588.60 (13.47%) 1400.00 1382.30 - 1612.80 0.7285 times
Wed 30 April 2025 1400.00 (-12.08%) 1605.55 1277.80 - 1767.70 1.5411 times

 monthly chart GlandPharma

Yearly price and charts GlandPharma

Strong yearly Stock price targets for GlandPharma GLAND are 1735.85 and 2070.75

Yearly Target 11483.97
Yearly Target 21652.83
Yearly Target 31818.8666666667
Yearly Target 41987.73
Yearly Target 52153.77

Yearly price and volumes Gland Pharma

Date Closing Open Range Volume
Fri 20 February 2026 1821.70 (5.79%) 1716.60 1650.00 - 1984.90 0.1027 times
Wed 31 December 2025 1722.00 (-3.22%) 1765.10 1277.80 - 2131.00 0.831 times
Tue 31 December 2024 1779.35 (-7.54%) 1934.90 1585.70 - 2220.95 1.1906 times
Fri 29 December 2023 1924.50 (22.07%) 1585.00 861.00 - 1997.00 2.4448 times
Fri 30 December 2022 1576.55 (-59.2%) 3845.00 1553.45 - 4062.95 1.1039 times
Fri 31 December 2021 3864.55 (65.17%) 2344.90 2071.00 - 4350.00 0.8728 times
Thu 31 December 2020 2339.75 (0%) 1710.00 1700.00 - 2508.55 0.4543 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1830.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1832 and price is deviating by 59 points

Upper Bollinger band is at 1949 and lower is at 1714, while middle bands are at 1773 and 1890

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.

GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlandPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1845.11 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1831.24
12 day DMA 1840.99
20 day DMA 1831.07
35 day DMA 1775.45
50 day DMA 1745.4
100 day DMA 1804.82
150 day DMA 1859.13
200 day DMA 1813.87

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1831.471836.351834.27
12 day EMA1830.681832.311830.82
20 day EMA1817.271816.81814.31
35 day EMA1789.861787.991784.9
50 day EMA1752.041749.21745.48

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.241823.061818.16
12 day SMA1840.991846.661851.26
20 day SMA1831.071824.111818.25
35 day SMA1775.451772.41769.02
50 day SMA1745.41743.151740.62
100 day SMA1804.821806.191807.51
150 day SMA1859.131860.121860.49
200 day SMA1813.871811.781809.64

Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 47.97 and PE is: 37.98

Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)

Debt: 302.25 in crores

Market capitalization: 28172.43

EPS is 46.75 and PE is: 38.97

Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)

Debt: 313.73 in crores

Market capitalization: 30837.43

Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top