Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 2792.95 and 2981.65
| Intraday Target 1 | 2745.6 |
| Intraday Target 2 | 2840.3 |
| Intraday Target 3 | 2934.3 |
| Intraday Target 4 | 3029 |
| Intraday Target 5 | 3123 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2935.00 (-2.81%) | 3005.10 | 2839.60 - 3028.30 | 2.7937 times | Mon 19 October 2026 | 3019.80 (-0.78%) | 3046.10 | 3002.80 - 3075.10 | 0.388 times | Fri 16 October 2026 | 3043.40 (-0.75%) | 3096.90 | 3004.30 - 3096.90 | 0.3834 times | Thu 15 October 2026 | 3066.30 (0.46%) | 3040.20 | 3000.10 - 3076.90 | 0.3627 times | Wed 14 October 2026 | 3052.30 (-1.26%) | 3099.00 | 3042.00 - 3105.00 | 0.4154 times | Tue 13 October 2026 | 3091.10 (0.41%) | 3078.40 | 3040.00 - 3105.00 | 0.4817 times | Mon 12 October 2026 | 3078.40 (0.54%) | 3070.00 | 3025.00 - 3095.90 | 0.4919 times | Fri 09 October 2026 | 3061.80 (-0.56%) | 3059.10 | 3008.20 - 3121.90 | 0.4207 times | Thu 08 October 2026 | 3079.10 (-2.27%) | 3162.00 | 3049.50 - 3170.50 | 1.1491 times | Wed 07 October 2026 | 3150.60 (4.81%) | 3026.00 | 3019.00 - 3171.00 | 3.1135 times | Tue 06 October 2026 | 3006.10 (3.25%) | 2921.10 | 2898.10 - 3019.80 | 0.8679 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2769.55 and 3005.05
| Weekly Target 1 | 2714.4 |
| Weekly Target 2 | 2824.7 |
| Weekly Target 3 | 2949.9 |
| Weekly Target 4 | 3060.2 |
| Weekly Target 5 | 3185.4 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2935.00 (-3.56%) | 3046.10 | 2839.60 - 3075.10 | 0.6239 times | Fri 16 October 2026 | 3043.40 (-0.6%) | 3070.00 | 3000.10 - 3105.00 | 0.4186 times | Fri 09 October 2026 | 3061.80 (6.52%) | 2890.00 | 2863.10 - 3171.00 | 1.2019 times | Thu 01 October 2026 | 2874.40 (-1.47%) | 2910.00 | 2841.10 - 3024.00 | 0.8907 times | Fri 25 September 2026 | 2917.20 (-1.51%) | 2965.00 | 2875.10 - 3008.00 | 0.462 times | Fri 18 September 2026 | 2961.90 (1.36%) | 2930.00 | 2792.40 - 2978.00 | 1.1007 times | Fri 11 September 2026 | 2922.30 (-0.34%) | 2929.60 | 2882.00 - 3042.00 | 1.8479 times | Fri 04 September 2026 | 2932.40 (1.54%) | 2885.00 | 2803.00 - 2969.00 | 1.981 times | Fri 28 August 2026 | 2888.00 (2.44%) | 2825.00 | 2776.10 - 2924.40 | 0.5975 times | Fri 21 August 2026 | 2819.30 (-5.08%) | 2986.00 | 2792.00 - 2993.30 | 0.8758 times | Fri 14 August 2026 | 2970.20 (14.19%) | 2632.00 | 2610.10 - 3039.80 | 5.3695 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2887.3 and 3218.7
| Monthly Target 1 | 2650.47 |
| Monthly Target 2 | 2792.73 |
| Monthly Target 3 | 2981.8666666667 |
| Monthly Target 4 | 3124.13 |
| Monthly Target 5 | 3313.27 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2935.00 (1.23%) | 2876.00 | 2839.60 - 3171.00 | 0.5692 times | Wed 30 September 2026 | 2899.40 (0.47%) | 2885.70 | 2792.40 - 3042.00 | 1.4183 times | Mon 31 August 2026 | 2885.80 (15.3%) | 2505.60 | 2494.10 - 3039.80 | 1.9259 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.2246 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 1.8234 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 1.7576 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2161 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.1855 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.2297 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.6499 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.2775 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 2254.3 and 3851.7
| Yearly Target 1 | 962.47 |
| Yearly Target 2 | 1948.73 |
| Yearly Target 3 | 2559.8666666667 |
| Yearly Target 4 | 3546.13 |
| Yearly Target 5 | 4157.27 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2935.00 (70.44%) | 1716.60 | 1573.60 - 3171.00 | 1.0603 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.7157 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.0252 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.1053 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 0.9506 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.7516 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.3912 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3015.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gland Pharma GLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2969.3
Tomorrow's movement Prediction of Gland Pharma GLAND looks bearish. It has broken an important moving average level of 2996.68 with high volumes
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2990 and price is deviating by 83 points
Upper Bollinger band is at 3155 and lower is at 2825, while middle bands are at 2908 and 3073
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3055.67 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 3023.36 |
| 12 day DMA | 3041.28 |
| 20 day DMA | 2989.82 |
| 35 day DMA | 2960.77 |
| 50 day DMA | 2931.76 |
| 100 day DMA | 2661.88 |
| 150 day DMA | 2385.29 |
| 200 day DMA | 2230.43 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.97 | 3044.45 | 3056.77 |
| 12 day EMA | 3015.69 | 3030.36 | 3032.28 |
| 20 day EMA | 2997.01 | 3003.53 | 3001.82 |
| 35 day EMA | 2955.17 | 2956.36 | 2952.63 |
| 50 day EMA | 2911.91 | 2910.97 | 2906.53 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3023.36 | 3054.58 | 3066.3 |
| 12 day SMA | 3041.28 | 3036.23 | 3026.2 |
| 20 day SMA | 2989.82 | 2990.08 | 2987.18 |
| 35 day SMA | 2960.77 | 2959.42 | 2955.24 |
| 50 day SMA | 2931.76 | 2925.08 | 2916.85 |
| 100 day SMA | 2661.88 | 2655.66 | 2648.54 |
| 150 day SMA | 2385.29 | 2376.83 | 2367.96 |
| 200 day SMA | 2230.43 | 2224.01 | 2217.18 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 62.35 and PE is: 47.07
Last quarter profit: (March 2026 quarter) 366.68 crores (96.57%)
Debt: 283.59 in crores
Market capitalization: 38184.87
EPS is 51.42 and PE is: 57.08
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
