ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong intraday Stock price targets for GlandPharma are 1831.5 and 1881.9

Intraday Target 11794.9
Intraday Target 21817.7
Intraday Target 31845.3
Intraday Target 41868.1
Intraday Target 51895.7

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Thu 19 February 2026 1840.50 (-0.49%) 1835.00 1822.50 - 1872.90 0.6179 times
Wed 18 February 2026 1849.50 (0.72%) 1837.00 1825.00 - 1873.70 0.9481 times
Tue 17 February 2026 1836.30 (1.55%) 1814.00 1790.10 - 1844.00 0.4978 times
Mon 16 February 2026 1808.20 (1.54%) 1748.90 1748.90 - 1816.50 1.127 times
Fri 13 February 2026 1780.80 (-1.94%) 1811.00 1770.10 - 1811.10 1.2475 times
Thu 12 February 2026 1816.00 (-2.8%) 1872.40 1810.30 - 1880.00 0.9734 times
Wed 11 February 2026 1868.40 (-0.91%) 1890.00 1856.50 - 1899.00 0.4127 times
Tue 10 February 2026 1885.50 (0.04%) 1894.80 1862.80 - 1896.80 2.8713 times
Mon 09 February 2026 1884.80 (1.83%) 1874.90 1837.10 - 1891.00 0.8078 times
Fri 06 February 2026 1851.00 (0.1%) 1830.00 1812.70 - 1863.70 0.4965 times
Thu 05 February 2026 1849.20 (-2.14%) 1889.70 1845.20 - 1899.90 0.5387 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1794.7 and 1919.5

Weekly Target 11696.23
Weekly Target 21768.37
Weekly Target 31821.0333333333
Weekly Target 41893.17
Weekly Target 51945.83

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Thu 19 February 2026 1840.50 (3.35%) 1748.90 1748.90 - 1873.70 0.3168 times
Fri 13 February 2026 1780.80 (-3.79%) 1874.90 1770.10 - 1899.00 0.6267 times
Fri 06 February 2026 1851.00 (0.24%) 1853.70 1782.20 - 1984.90 0.9763 times
Fri 30 January 2026 1846.60 (9.75%) 1683.00 1660.90 - 1874.80 4.349 times
Fri 23 January 2026 1682.50 (-1.27%) 1704.20 1650.00 - 1728.10 0.4734 times
Fri 16 January 2026 1704.20 (1.4%) 1680.70 1657.50 - 1761.80 0.3205 times
Fri 09 January 2026 1680.60 (-2.05%) 1715.80 1672.30 - 1790.40 1.6138 times
Fri 02 January 2026 1715.80 (3.77%) 1650.00 1629.60 - 1729.00 0.5097 times
Fri 26 December 2025 1653.50 (-1.09%) 1672.30 1634.00 - 1695.00 0.5174 times
Fri 19 December 2025 1671.70 (-0.41%) 1678.90 1630.50 - 1697.80 0.2965 times
Fri 12 December 2025 1678.60 (-4.17%) 1745.00 1664.80 - 1750.20 0.7084 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1676.7 and 1912.7

Monthly Target 11622.1
Monthly Target 21731.3
Monthly Target 31858.1
Monthly Target 41967.3
Monthly Target 52094.1

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Thu 19 February 2026 1840.50 (-0.33%) 1853.70 1748.90 - 1984.90 0.3734 times
Fri 30 January 2026 1846.60 (7.24%) 1716.60 1650.00 - 1874.80 1.3314 times
Wed 31 December 2025 1722.00 (-2.14%) 1768.20 1629.60 - 1815.00 0.5685 times
Fri 28 November 2025 1759.60 (-8.78%) 1942.70 1730.00 - 2034.00 0.8249 times
Fri 31 October 2025 1928.90 (-3.15%) 1992.00 1889.00 - 2026.10 0.4889 times
Tue 30 September 2025 1991.60 (6.42%) 1880.00 1848.10 - 2074.00 1.1129 times
Fri 29 August 2025 1871.50 (-9.36%) 2060.00 1852.60 - 2089.40 1.178 times
Thu 31 July 2025 2064.80 (12.61%) 1842.30 1822.40 - 2131.00 2.4521 times
Mon 30 June 2025 1833.60 (15.42%) 1583.70 1571.10 - 1844.00 0.9412 times
Fri 30 May 2025 1588.60 (13.47%) 1400.00 1382.30 - 1612.80 0.7287 times
Wed 30 April 2025 1400.00 (-12.08%) 1605.55 1277.80 - 1767.70 1.5417 times

 monthly chart GlandPharma

Yearly price and charts GlandPharma

Strong yearly Stock price targets for GlandPharma GLAND are 1745.25 and 2080.15

Yearly Target 11490.23
Yearly Target 21665.37
Yearly Target 31825.1333333333
Yearly Target 42000.27
Yearly Target 52160.03

Yearly price and volumes Gland Pharma

Date Closing Open Range Volume
Thu 19 February 2026 1840.50 (6.88%) 1716.60 1650.00 - 1984.90 0.1025 times
Wed 31 December 2025 1722.00 (-3.22%) 1765.10 1277.80 - 2131.00 0.8311 times
Tue 31 December 2024 1779.35 (-7.54%) 1934.90 1585.70 - 2220.95 1.1906 times
Fri 29 December 2023 1924.50 (22.07%) 1585.00 861.00 - 1997.00 2.4448 times
Fri 30 December 2022 1576.55 (-59.2%) 3845.00 1553.45 - 4062.95 1.1039 times
Fri 31 December 2021 3864.55 (65.17%) 2344.90 2071.00 - 4350.00 0.8728 times
Thu 31 December 2020 2339.75 (0%) 1710.00 1700.00 - 2508.55 0.4543 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1832.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gland Pharma GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1839.9

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1825 and price is deviating by 68 points

Upper Bollinger band is at 1959 and lower is at 1690, while middle bands are at 1757 and 1892

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.

GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlandPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1845.84 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1823.06
12 day DMA 1846.66
20 day DMA 1824.11
35 day DMA 1772.4
50 day DMA 1743.15
100 day DMA 1806.19
150 day DMA 1860.12
200 day DMA 1811.78

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.351834.271826.65
12 day EMA1832.311830.821827.43
20 day EMA1816.971814.491810.81
35 day EMA1788.61785.541781.77
50 day EMA1750.591746.921742.74

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1823.061818.161821.94
12 day SMA1846.661851.261855.26
20 day SMA1824.111818.251810.41
35 day SMA1772.41769.021763.82
50 day SMA1743.151740.621737.63
100 day SMA1806.191807.511808.79
150 day SMA1860.121860.491860.76
200 day SMA1811.781809.641807.49

Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 47.97 and PE is: 38.37

Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)

Debt: 302.25 in crores

Market capitalization: 28172.43

EPS is 46.75 and PE is: 39.37

Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)

Debt: 313.73 in crores

Market capitalization: 30837.43

Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top