GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong intraday Stock price targets for GlandPharma are 1756.23 and 1802.18

Intraday Target 1	1746.8
Intraday Target 2	1765.65
Intraday Target 3	1792.75
Intraday Target 4	1811.6
Intraday Target 5	1838.7

Daily price and volume Gland Pharma

Date	Closing	Open	Range	Volume
Mon 30 December 2024	1784.50 (-1.44%)	1810.65	1773.90 - 1819.85	0.5193 times
Fri 27 December 2024	1810.65 (-0.75%)	1827.20	1793.60 - 1831.85	1.4492 times
Thu 26 December 2024	1824.35 (2.52%)	1754.45	1733.55 - 1832.00	2.6106 times
Tue 24 December 2024	1779.45 (0.83%)	1774.05	1754.60 - 1807.85	0.6098 times
Mon 23 December 2024	1764.80 (-0.42%)	1790.25	1743.05 - 1793.00	0.8681 times
Fri 20 December 2024	1772.30 (-0.3%)	1790.00	1765.00 - 1794.80	0.5971 times
Thu 19 December 2024	1777.60 (0.78%)	1759.90	1748.60 - 1794.40	1.0975 times
Wed 18 December 2024	1763.90 (0%)	1750.00	1748.05 - 1784.00	0.5815 times
Wed 18 December 2024	1763.90 (0.94%)	1750.00	1748.05 - 1784.00	0.5815 times
Tue 17 December 2024	1747.40 (0.93%)	1725.00	1725.00 - 1780.95	1.0856 times
Mon 16 December 2024	1731.35 (-0.96%)	1740.45	1727.05 - 1751.90	0.2927 times

Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1756.23 and 1802.18

Weekly Target 1	1746.8
Weekly Target 2	1765.65
Weekly Target 3	1792.75
Weekly Target 4	1811.6
Weekly Target 5	1838.7

Weekly price and volumes for Gland Pharma

Date	Closing	Open	Range	Volume
Mon 30 December 2024	1784.50 (-1.44%)	1810.65	1773.90 - 1819.85	0.07 times
Fri 27 December 2024	1810.65 (2.16%)	1790.25	1733.55 - 1832.00	0.7465 times
Fri 20 December 2024	1772.30 (0.48%)	1750.00	1748.05 - 1794.80	0.3068 times
Wed 18 December 2024	1763.90 (0.9%)	1740.45	1725.00 - 1784.00	0.2642 times
Fri 13 December 2024	1748.10 (-3.59%)	1822.25	1736.65 - 1864.00	0.8258 times
Fri 06 December 2024	1813.25 (4.33%)	1735.20	1732.60 - 1845.00	0.582 times
Fri 29 November 2024	1738.00 (-0.97%)	1779.00	1712.10 - 1791.70	0.4495 times
Fri 22 November 2024	1755.05 (-1.07%)	1765.00	1725.00 - 1804.90	0.2858 times
Thu 14 November 2024	1774.00 (-0.2%)	1784.50	1696.10 - 1858.30	0.5005 times
Fri 08 November 2024	1777.60 (7.97%)	1653.60	1600.00 - 1871.70	5.969 times
Fri 01 November 2024	1646.35 (2.52%)	1615.00	1601.40 - 1659.45	0.3531 times

weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1754.75 and 1893.75

Monthly Target 1	1652.17
Monthly Target 2	1718.33
Monthly Target 3	1791.1666666667
Monthly Target 4	1857.33
Monthly Target 5	1930.17

Monthly price and volumes Gland Pharma

Date	Closing	Open	Range	Volume
Mon 30 December 2024	1784.50 (2.68%)	1735.20	1725.00 - 1864.00	0.4412 times
Fri 29 November 2024	1738.00 (5.26%)	1651.10	1600.00 - 1871.70	1.1399 times
Thu 31 October 2024	1651.10 (-8.06%)	1802.55	1585.70 - 1805.00	0.5102 times
Mon 30 September 2024	1795.90 (-2.32%)	1860.00	1771.00 - 1974.55	0.891 times
Fri 30 August 2024	1838.55 (-14.15%)	2150.00	1830.00 - 2220.95	1.4494 times
Wed 31 July 2024	2141.60 (17.36%)	1840.00	1803.00 - 2183.85	0.9089 times
Fri 28 June 2024	1824.85 (-0.83%)	1860.00	1654.50 - 1914.75	0.9238 times
Fri 31 May 2024	1840.15 (7.54%)	1729.95	1661.25 - 1989.90	0.9234 times
Tue 30 April 2024	1711.20 (-7.26%)	1845.25	1708.00 - 1879.00	2.3635 times
Thu 28 March 2024	1845.25 (4.49%)	1770.00	1666.80 - 1851.00	0.4487 times
Thu 29 February 2024	1765.95 (-9.74%)	1956.35	1732.90 - 2194.00	0.8614 times

monthly chart GlandPharma

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1782.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1782 and price is deviating by 27 points

Upper Bollinger band is at 1836 and lower is at 1729, while middle bands are at 1756 and 1809

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.

GlandPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlandPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1788.77 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period	DMA value
5 day DMA	1792.75
12 day DMA	1772.36
20 day DMA	1781.99
35 day DMA	1773
50 day DMA	1743.53
100 day DMA	1791.04
150 day DMA	1838.29
200 day DMA	1822.62

EMA (exponential moving average) of Gland Pharma GLAND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1792.23	1796.09	1788.81
12 day EMA	1782.96	1782.68	1777.6
20 day EMA	1775.96	1775.06	1771.31
35 day EMA	1758.77	1757.25	1754.11
50 day EMA	1742.27	1740.55	1737.69

SMA (simple moving average) of Gland Pharma GLAND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1792.75	1790.31	1783.7
12 day SMA	1772.36	1772.2	1769.25
20 day SMA	1781.99	1781.77	1778.13
35 day SMA	1773	1773.55	1774.86
50 day SMA	1743.53	1740.64	1737.75
100 day SMA	1791.04	1793.45	1795.62
150 day SMA	1838.29	1838.73	1839.07
200 day SMA	1822.62	1822.45	1821.85

Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 41.98 and PE is: 42.51

Last quarter profit: (September 2024 quarter) 163.53 crores (-15.74%)

Debt: 326.63 in crores

Market capitalization: 28788.72

EPS is 43.84 and PE is: 40.7

Last quarter profit: (June 2024 quarter) 143.76 crores (-25.94%)

Debt: 372.17 in crores

Market capitalization: 30744.25