Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1799.05 and 1858.15
| Intraday Target 1 | 1784 |
| Intraday Target 2 | 1814.1 |
| Intraday Target 3 | 1843.1 |
| Intraday Target 4 | 1873.2 |
| Intraday Target 5 | 1902.2 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1844.20 (-1.49%) | 1870.00 | 1813.00 - 1872.10 | 0.555 times | Tue 12 May 2026 | 1872.10 (-2.45%) | 1920.00 | 1860.70 - 1928.00 | 0.4999 times | Mon 11 May 2026 | 1919.10 (0.77%) | 1910.20 | 1878.70 - 1953.70 | 0.9244 times | Fri 08 May 2026 | 1904.40 (1.81%) | 1870.90 | 1866.20 - 1922.70 | 1.5098 times | Thu 07 May 2026 | 1870.60 (3.26%) | 1811.90 | 1811.90 - 1882.00 | 1.3485 times | Wed 06 May 2026 | 1811.50 (2.15%) | 1798.20 | 1781.80 - 1825.00 | 2.0736 times | Tue 05 May 2026 | 1773.30 (-2.32%) | 1815.50 | 1763.20 - 1839.00 | 1.0744 times | Mon 04 May 2026 | 1815.50 (3.7%) | 1750.80 | 1748.00 - 1827.50 | 0.5778 times | Thu 30 April 2026 | 1750.80 (0.67%) | 1747.50 | 1728.40 - 1767.30 | 1.2268 times | Wed 29 April 2026 | 1739.10 (-1.23%) | 1767.80 | 1735.10 - 1776.30 | 0.2099 times | Tue 28 April 2026 | 1760.80 (-0.83%) | 1773.10 | 1745.00 - 1773.10 | 0.4487 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1758.25 and 1898.95
| Weekly Target 1 | 1729.6 |
| Weekly Target 2 | 1786.9 |
| Weekly Target 3 | 1870.3 |
| Weekly Target 4 | 1927.6 |
| Weekly Target 5 | 2011 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1844.20 (-3.16%) | 1910.20 | 1813.00 - 1953.70 | 0.7266 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 2.4171 times | Thu 30 April 2026 | 1750.80 (2.18%) | 1717.60 | 1711.00 - 1781.30 | 0.9218 times | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 1.0501 times | Fri 17 April 2026 | 1797.40 (3.19%) | 1701.10 | 1693.30 - 1811.20 | 1.1029 times | Fri 10 April 2026 | 1741.90 (3.16%) | 1712.00 | 1665.40 - 1771.00 | 0.6506 times | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.5532 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.6072 times | Fri 20 March 2026 | 1627.10 (0.03%) | 1603.10 | 1573.60 - 1705.50 | 0.9688 times | Fri 13 March 2026 | 1626.60 (-2.54%) | 1625.00 | 1601.70 - 1715.00 | 1.0017 times | Fri 06 March 2026 | 1669.00 (-8.41%) | 1780.00 | 1664.10 - 1802.10 | 0.6956 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1796.1 and 2001.8
| Monthly Target 1 | 1642.93 |
| Monthly Target 2 | 1743.57 |
| Monthly Target 3 | 1848.6333333333 |
| Monthly Target 4 | 1949.27 |
| Monthly Target 5 | 2054.33 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1844.20 (5.33%) | 1750.80 | 1748.00 - 1953.70 | 0.4796 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.6201 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.5321 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.6589 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.8647 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.7962 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 1.1553 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.6847 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.5587 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.6497 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 3.4342 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1708.9 and 2120.2
| Yearly Target 1 | 1389.6 |
| Yearly Target 2 | 1616.9 |
| Yearly Target 3 | 1800.9 |
| Yearly Target 4 | 2028.2 |
| Yearly Target 5 | 2212.2 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1844.20 (7.1%) | 1716.60 | 1573.60 - 1984.90 | 0.1764 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.8222 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1778 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.4186 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.0921 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8635 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4494 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1832.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1801 and price is deviating by 56 points
Upper Bollinger band is at 1911 and lower is at 1691, while middle bands are at 1746 and 1856
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.45 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1882.08 |
| 12 day DMA | 1819.74 |
| 20 day DMA | 1800.39 |
| 35 day DMA | 1754.28 |
| 50 day DMA | 1740.66 |
| 100 day DMA | 1745.37 |
| 150 day DMA | 1780.87 |
| 200 day DMA | 1827.5 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.6 | 1870.3 | 1869.4 |
| 12 day EMA | 1832.72 | 1830.63 | 1823.09 |
| 20 day EMA | 1808.54 | 1804.79 | 1797.71 |
| 35 day EMA | 1783.13 | 1779.53 | 1774.08 |
| 50 day EMA | 1761.35 | 1757.97 | 1753.31 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.08 | 1875.54 | 1855.78 |
| 12 day SMA | 1819.74 | 1808.85 | 1802.46 |
| 20 day SMA | 1800.39 | 1794.39 | 1787.88 |
| 35 day SMA | 1754.28 | 1749.15 | 1742.35 |
| 50 day SMA | 1740.66 | 1739.82 | 1738.43 |
| 100 day SMA | 1745.37 | 1743.72 | 1741.92 |
| 150 day SMA | 1780.87 | 1781.85 | 1782.69 |
| 200 day SMA | 1827.5 | 1828.28 | 1828.96 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 51.42 and PE is: 35.87
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
EPS is 47.97 and PE is: 38.44
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
