Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1708.15 and 1743.25
| Intraday Target 1 | 1679.7 |
| Intraday Target 2 | 1701.5 |
| Intraday Target 3 | 1714.8 |
| Intraday Target 4 | 1736.6 |
| Intraday Target 5 | 1749.9 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1723.30 (1.81%) | 1714.80 | 1693.00 - 1728.10 | 0.3362 times | Wed 21 January 2026 | 1692.60 (1.42%) | 1650.00 | 1650.00 - 1700.00 | 0.6413 times | Tue 20 January 2026 | 1668.90 (-0.71%) | 1680.90 | 1650.10 - 1689.90 | 0.6405 times | Mon 19 January 2026 | 1680.90 (-1.37%) | 1704.20 | 1672.00 - 1712.20 | 0.4275 times | Fri 16 January 2026 | 1704.20 (-2.82%) | 1738.00 | 1696.00 - 1761.80 | 0.4625 times | Wed 14 January 2026 | 1753.60 (2%) | 1721.30 | 1720.50 - 1760.00 | 0.4397 times | Tue 13 January 2026 | 1719.20 (0.95%) | 1701.00 | 1699.90 - 1722.80 | 0.2489 times | Mon 12 January 2026 | 1703.00 (1.33%) | 1680.70 | 1657.50 - 1713.90 | 0.5919 times | Fri 09 January 2026 | 1680.60 (-0.84%) | 1700.00 | 1672.30 - 1700.00 | 0.5793 times | Thu 08 January 2026 | 1694.80 (-0.8%) | 1757.80 | 1675.00 - 1790.40 | 5.6321 times | Wed 07 January 2026 | 1708.40 (0.89%) | 1680.70 | 1680.70 - 1710.50 | 0.5678 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1686.65 and 1764.75
| Weekly Target 1 | 1622.37 |
| Weekly Target 2 | 1672.83 |
| Weekly Target 3 | 1700.4666666667 |
| Weekly Target 4 | 1750.93 |
| Weekly Target 5 | 1778.57 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1723.30 (1.12%) | 1704.20 | 1650.00 - 1728.10 | 0.465 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3962 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 1.9948 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.63 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.6396 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.3665 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 0.8757 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 1.2093 times | Fri 28 November 2025 | 1759.60 (-2.77%) | 1809.70 | 1730.00 - 1812.90 | 0.4282 times | Fri 21 November 2025 | 1809.70 (-1.11%) | 1818.00 | 1738.00 - 1838.30 | 2.9948 times | Fri 14 November 2025 | 1830.00 (-1.77%) | 1867.90 | 1812.20 - 1896.90 | 0.4376 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1686.65 and 1827.05
| Monthly Target 1 | 1580.83 |
| Monthly Target 2 | 1652.07 |
| Monthly Target 3 | 1721.2333333333 |
| Monthly Target 4 | 1792.47 |
| Monthly Target 5 | 1861.63 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1723.30 (0.08%) | 1716.60 | 1650.00 - 1790.40 | 0.4528 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5518 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8006 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4745 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.0802 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1433 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.3799 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9134 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7073 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.4963 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.5628 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1686.65 and 1827.05
| Yearly Target 1 | 1580.83 |
| Yearly Target 2 | 1652.07 |
| Yearly Target 3 | 1721.2333333333 |
| Yearly Target 4 | 1792.47 |
| Yearly Target 5 | 1861.63 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1723.30 (0.08%) | 1716.60 | 1650.00 - 1790.40 | 0.0283 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.84 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.2034 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.4711 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.1158 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8822 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4592 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1700.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1695 and price is deviating by 27 points
Upper Bollinger band is at 1749 and lower is at 1642, while middle bands are at 1668 and 1722
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.65 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1693.98 |
| 12 day DMA | 1701.9 |
| 20 day DMA | 1694.76 |
| 35 day DMA | 1695.62 |
| 50 day DMA | 1724.86 |
| 100 day DMA | 1831.37 |
| 150 day DMA | 1860.13 |
| 200 day DMA | 1773.12 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.6 | 1692.25 | 1692.08 |
| 12 day EMA | 1700.65 | 1696.53 | 1697.25 |
| 20 day EMA | 1701.74 | 1699.47 | 1700.19 |
| 35 day EMA | 1719.12 | 1718.87 | 1720.42 |
| 50 day EMA | 1734.67 | 1735.13 | 1736.87 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.98 | 1700.04 | 1705.36 |
| 12 day SMA | 1701.9 | 1699.81 | 1701.74 |
| 20 day SMA | 1694.76 | 1692.99 | 1692.73 |
| 35 day SMA | 1695.62 | 1696.84 | 1697.83 |
| 50 day SMA | 1724.86 | 1727.42 | 1731.19 |
| 100 day SMA | 1831.37 | 1833.01 | 1835.36 |
| 150 day SMA | 1860.13 | 1860.31 | 1860.83 |
| 200 day SMA | 1773.12 | 1772.18 | 1771.48 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 47.97 and PE is: 35.92
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
EPS is 46.75 and PE is: 36.86
Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)
Debt: 313.73 in crores
Market capitalization: 30837.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
