Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1805.3 and 1829.9
| Intraday Target 1 | 1799.83 |
| Intraday Target 2 | 1810.77 |
| Intraday Target 3 | 1824.4333333333 |
| Intraday Target 4 | 1835.37 |
| Intraday Target 5 | 1849.03 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1821.70 (-1.02%) | 1825.10 | 1813.50 - 1838.10 | 0.1959 times | Thu 19 February 2026 | 1840.50 (-0.49%) | 1835.00 | 1822.50 - 1872.90 | 0.6374 times | Wed 18 February 2026 | 1849.50 (0.72%) | 1837.00 | 1825.00 - 1873.70 | 0.9781 times | Tue 17 February 2026 | 1836.30 (1.55%) | 1814.00 | 1790.10 - 1844.00 | 0.5135 times | Mon 16 February 2026 | 1808.20 (1.54%) | 1748.90 | 1748.90 - 1816.50 | 1.1627 times | Fri 13 February 2026 | 1780.80 (-1.94%) | 1811.00 | 1770.10 - 1811.10 | 1.2869 times | Thu 12 February 2026 | 1816.00 (-2.8%) | 1872.40 | 1810.30 - 1880.00 | 1.0041 times | Wed 11 February 2026 | 1868.40 (-0.91%) | 1890.00 | 1856.50 - 1899.00 | 0.4257 times | Tue 10 February 2026 | 1885.50 (0.04%) | 1894.80 | 1862.80 - 1896.80 | 2.9621 times | Mon 09 February 2026 | 1884.80 (1.83%) | 1874.90 | 1837.10 - 1891.00 | 0.8334 times | Fri 06 February 2026 | 1851.00 (0.1%) | 1830.00 | 1812.70 - 1863.70 | 0.5122 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1785.3 and 1910.1
| Weekly Target 1 | 1689.97 |
| Weekly Target 2 | 1755.83 |
| Weekly Target 3 | 1814.7666666667 |
| Weekly Target 4 | 1880.63 |
| Weekly Target 5 | 1939.57 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1821.70 (2.3%) | 1748.90 | 1748.90 - 1873.70 | 0.335 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 0.6255 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 0.9745 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.3408 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.4725 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3199 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 1.6107 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.5087 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.5164 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.2959 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 0.7071 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1667.3 and 1903.3
| Monthly Target 1 | 1615.83 |
| Monthly Target 2 | 1718.77 |
| Monthly Target 3 | 1851.8333333333 |
| Monthly Target 4 | 1954.77 |
| Monthly Target 5 | 2087.83 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1821.70 (-1.35%) | 1853.70 | 1748.90 - 1984.90 | 0.377 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.3309 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5683 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8246 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4887 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.1125 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1775 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.4512 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9408 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7285 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.5411 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1735.85 and 2070.75
| Yearly Target 1 | 1483.97 |
| Yearly Target 2 | 1652.83 |
| Yearly Target 3 | 1818.8666666667 |
| Yearly Target 4 | 1987.73 |
| Yearly Target 5 | 2153.77 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1821.70 (5.79%) | 1716.60 | 1650.00 - 1984.90 | 0.1027 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.831 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1906 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.4448 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.1039 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8728 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4543 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1830.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1832 and price is deviating by 59 points
Upper Bollinger band is at 1949 and lower is at 1714, while middle bands are at 1773 and 1890
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.11 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1831.24 |
| 12 day DMA | 1840.99 |
| 20 day DMA | 1831.07 |
| 35 day DMA | 1775.45 |
| 50 day DMA | 1745.4 |
| 100 day DMA | 1804.82 |
| 150 day DMA | 1859.13 |
| 200 day DMA | 1813.87 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.47 | 1836.35 | 1834.27 |
| 12 day EMA | 1830.68 | 1832.31 | 1830.82 |
| 20 day EMA | 1817.27 | 1816.8 | 1814.31 |
| 35 day EMA | 1789.86 | 1787.99 | 1784.9 |
| 50 day EMA | 1752.04 | 1749.2 | 1745.48 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.24 | 1823.06 | 1818.16 |
| 12 day SMA | 1840.99 | 1846.66 | 1851.26 |
| 20 day SMA | 1831.07 | 1824.11 | 1818.25 |
| 35 day SMA | 1775.45 | 1772.4 | 1769.02 |
| 50 day SMA | 1745.4 | 1743.15 | 1740.62 |
| 100 day SMA | 1804.82 | 1806.19 | 1807.51 |
| 150 day SMA | 1859.13 | 1860.12 | 1860.49 |
| 200 day SMA | 1813.87 | 1811.78 | 1809.64 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 47.97 and PE is: 37.98
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
EPS is 46.75 and PE is: 38.97
Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)
Debt: 313.73 in crores
Market capitalization: 30837.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
