ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong intraday Stock price targets for GlandPharma are 1639.6 and 1679.4

Intraday Target 11629.83
Intraday Target 21649.37
Intraday Target 31669.6333333333
Intraday Target 41689.17
Intraday Target 51709.43

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Tue 20 January 2026 1668.90 (-0.71%) 1680.90 1650.10 - 1689.90 0.6508 times
Mon 19 January 2026 1680.90 (-1.37%) 1704.20 1672.00 - 1712.20 0.4343 times
Fri 16 January 2026 1704.20 (-2.82%) 1738.00 1696.00 - 1761.80 0.4698 times
Wed 14 January 2026 1753.60 (2%) 1721.30 1720.50 - 1760.00 0.4468 times
Tue 13 January 2026 1719.20 (0.95%) 1701.00 1699.90 - 1722.80 0.2528 times
Mon 12 January 2026 1703.00 (1.33%) 1680.70 1657.50 - 1713.90 0.6013 times
Fri 09 January 2026 1680.60 (-0.84%) 1700.00 1672.30 - 1700.00 0.5886 times
Thu 08 January 2026 1694.80 (-0.8%) 1757.80 1675.00 - 1790.40 5.7222 times
Wed 07 January 2026 1708.40 (0.89%) 1680.70 1680.70 - 1710.50 0.5769 times
Tue 06 January 2026 1693.30 (-0.29%) 1697.90 1685.70 - 1711.00 0.2564 times
Mon 05 January 2026 1698.20 (-1.03%) 1715.80 1686.10 - 1722.70 1.7717 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1628.45 and 1690.55

Weekly Target 11614.97
Weekly Target 21641.93
Weekly Target 31677.0666666667
Weekly Target 41704.03
Weekly Target 51739.17

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Tue 20 January 2026 1668.90 (-2.07%) 1704.20 1650.10 - 1712.20 0.2483 times
Fri 16 January 2026 1704.20 (1.4%) 1680.70 1657.50 - 1761.80 0.4052 times
Fri 09 January 2026 1680.60 (-2.05%) 1715.80 1672.30 - 1790.40 2.0402 times
Fri 02 January 2026 1715.80 (3.77%) 1650.00 1629.60 - 1729.00 0.6443 times
Fri 26 December 2025 1653.50 (-1.09%) 1672.30 1634.00 - 1695.00 0.6541 times
Fri 19 December 2025 1671.70 (-0.41%) 1678.90 1630.50 - 1697.80 0.3748 times
Fri 12 December 2025 1678.60 (-4.17%) 1745.00 1664.80 - 1750.20 0.8956 times
Fri 05 December 2025 1751.60 (-0.45%) 1768.20 1715.50 - 1815.00 1.2367 times
Fri 28 November 2025 1759.60 (-2.77%) 1809.70 1730.00 - 1812.90 0.4379 times
Fri 21 November 2025 1809.70 (-1.11%) 1818.00 1738.00 - 1838.30 3.0629 times
Fri 14 November 2025 1830.00 (-1.77%) 1867.90 1812.20 - 1896.90 0.4475 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1589.35 and 1729.65

Monthly Target 11562.83
Monthly Target 21615.87
Monthly Target 31703.1333333333
Monthly Target 41756.17
Monthly Target 51843.43

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Tue 20 January 2026 1668.90 (-3.08%) 1716.60 1650.10 - 1790.40 0.4203 times
Wed 31 December 2025 1722.00 (-2.14%) 1768.20 1629.60 - 1815.00 0.5536 times
Fri 28 November 2025 1759.60 (-8.78%) 1942.70 1730.00 - 2034.00 0.8034 times
Fri 31 October 2025 1928.90 (-3.15%) 1992.00 1889.00 - 2026.10 0.4761 times
Tue 30 September 2025 1991.60 (6.42%) 1880.00 1848.10 - 2074.00 1.0838 times
Fri 29 August 2025 1871.50 (-9.36%) 2060.00 1852.60 - 2089.40 1.1472 times
Thu 31 July 2025 2064.80 (12.61%) 1842.30 1822.40 - 2131.00 2.388 times
Mon 30 June 2025 1833.60 (15.42%) 1583.70 1571.10 - 1844.00 0.9166 times
Fri 30 May 2025 1588.60 (13.47%) 1400.00 1382.30 - 1612.80 0.7097 times
Wed 30 April 2025 1400.00 (-12.08%) 1605.55 1277.80 - 1767.70 1.5014 times
Fri 28 March 2025 1592.40 (2.55%) 1556.00 1500.00 - 1684.90 1.5681 times

 monthly chart GlandPharma

Yearly price and charts GlandPharma

Strong yearly Stock price targets for GlandPharma GLAND are 1589.35 and 1729.65

Yearly Target 11562.83
Yearly Target 21615.87
Yearly Target 31703.1333333333
Yearly Target 41756.17
Yearly Target 51843.43

Yearly price and volumes Gland Pharma

Date Closing Open Range Volume
Tue 20 January 2026 1668.90 (-3.08%) 1716.60 1650.10 - 1790.40 0.0262 times
Wed 31 December 2025 1722.00 (-3.22%) 1765.10 1277.80 - 2131.00 0.8403 times
Tue 31 December 2024 1779.35 (-7.54%) 1934.90 1585.70 - 2220.95 1.2037 times
Fri 29 December 2023 1924.50 (22.07%) 1585.00 861.00 - 1997.00 2.4719 times
Fri 30 December 2022 1576.55 (-59.2%) 3845.00 1553.45 - 4062.95 1.1161 times
Fri 31 December 2021 3864.55 (65.17%) 2344.90 2071.00 - 4350.00 0.8825 times
Thu 31 December 2020 2339.75 (0%) 1710.00 1700.00 - 2508.55 0.4593 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1697.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gland Pharma GLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gland Pharma GLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1680.85

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1693 and price is deviating by 27 points

Upper Bollinger band is at 1745 and lower is at 1641, while middle bands are at 1667 and 1719

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.

GlandPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlandPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.6 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1705.36
12 day DMA 1701.74
20 day DMA 1692.73
35 day DMA 1697.83
50 day DMA 1731.19
100 day DMA 1835.36
150 day DMA 1860.83
200 day DMA 1771.48

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1692.081703.671715.06
12 day EMA1697.251702.41706.31
20 day EMA1700.351703.661706.06
35 day EMA1722.241725.381728
50 day EMA1743.421746.461749.13

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1705.361712.181712.12
12 day SMA1701.741705.591709.02
20 day SMA1692.731692.871692.14
35 day SMA1697.831700.431703.09
50 day SMA1731.191735.071739.43
100 day SMA1835.361838.081840.84
150 day SMA1860.831860.971860.9
200 day SMA1771.481771.11770.72

Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 47.97 and PE is: 34.79

Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)

Debt: 302.25 in crores

Market capitalization: 28172.43

EPS is 46.75 and PE is: 35.7

Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)

Debt: 313.73 in crores

Market capitalization: 30837.43

Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top