GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1499.3 and 1623.55
Intraday Target 1 | 1407.78 |
Intraday Target 2 | 1466.57 |
Intraday Target 3 | 1532.0333333333 |
Intraday Target 4 | 1590.82 |
Intraday Target 5 | 1656.28 |
Daily price and volume Gland Pharma
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1525.35 (-0.08%) | 1514.05 | 1473.25 - 1597.50 | 2.277 times |
Fri 21 February 2025 | 1526.60 (0.44%) | 1519.95 | 1515.05 - 1567.70 | 0.68 times |
Thu 20 February 2025 | 1519.95 (1.36%) | 1501.15 | 1486.20 - 1531.95 | 0.7584 times |
Wed 19 February 2025 | 1499.55 (1.92%) | 1471.30 | 1443.15 - 1503.85 | 0.9149 times |
Tue 18 February 2025 | 1471.35 (-0.49%) | 1478.65 | 1459.55 - 1489.90 | 0.4145 times |
Mon 17 February 2025 | 1478.65 (1.32%) | 1460.05 | 1435.15 - 1498.65 | 0.7187 times |
Fri 14 February 2025 | 1459.40 (-1.13%) | 1469.00 | 1450.50 - 1507.45 | 0.5038 times |
Thu 13 February 2025 | 1476.15 (-0.18%) | 1484.95 | 1466.45 - 1509.15 | 0.6324 times |
Wed 12 February 2025 | 1478.75 (1.86%) | 1450.00 | 1411.10 - 1512.00 | 2.0574 times |
Tue 11 February 2025 | 1451.75 (-1.77%) | 1477.85 | 1444.85 - 1483.70 | 1.0429 times |
Mon 10 February 2025 | 1477.85 (-2.56%) | 1516.60 | 1471.05 - 1523.30 | 0.8377 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1499.3 and 1623.55
Weekly Target 1 | 1407.78 |
Weekly Target 2 | 1466.57 |
Weekly Target 3 | 1532.0333333333 |
Weekly Target 4 | 1590.82 |
Weekly Target 5 | 1656.28 |
Weekly price and volumes for Gland Pharma
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1525.35 (-0.08%) | 1514.05 | 1473.25 - 1597.50 | 0.3919 times |
Fri 21 February 2025 | 1526.60 (4.6%) | 1460.05 | 1435.15 - 1567.70 | 0.6001 times |
Fri 14 February 2025 | 1459.40 (-3.77%) | 1516.60 | 1411.10 - 1523.30 | 0.8733 times |
Fri 07 February 2025 | 1516.60 (-0.53%) | 1530.45 | 1435.00 - 1543.45 | 1.4397 times |
Fri 31 January 2025 | 1524.75 (-2.14%) | 1558.05 | 1417.05 - 1558.05 | 1.2103 times |
Fri 24 January 2025 | 1558.05 (-7.21%) | 1725.00 | 1550.00 - 1725.00 | 0.9133 times |
Fri 17 January 2025 | 1679.20 (-0.95%) | 1710.05 | 1645.40 - 1775.00 | 1.1649 times |
Mon 13 January 2025 | 1695.30 (-4.87%) | 1710.05 | 1645.40 - 1775.00 | 0.3761 times |
Fri 10 January 2025 | 1782.05 (-6.26%) | 1964.00 | 1774.95 - 1964.00 | 1.6401 times |
Fri 03 January 2025 | 1901.10 (5%) | 1810.65 | 1762.80 - 1919.50 | 1.3903 times |
Fri 27 December 2024 | 1810.65 (2.16%) | 1790.25 | 1733.55 - 1832.00 | 1.0601 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1375.03 and 1561.43
Monthly Target 1 | 1324.92 |
Monthly Target 2 | 1425.13 |
Monthly Target 3 | 1511.3166666667 |
Monthly Target 4 | 1611.53 |
Monthly Target 5 | 1697.72 |
Monthly price and volumes Gland Pharma
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 1525.35 (0.04%) | 1530.45 | 1411.10 - 1597.50 | 0.4432 times |
Fri 31 January 2025 | 1524.75 (-14.31%) | 1765.10 | 1417.05 - 1964.00 | 0.8665 times |
Tue 31 December 2024 | 1779.35 (2.38%) | 1735.20 | 1725.00 - 1864.00 | 0.5503 times |
Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.3753 times |
Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.6156 times |
Mon 30 September 2024 | 1795.90 (-2.32%) | 1860.00 | 1771.00 - 1974.55 | 1.0751 times |
Fri 30 August 2024 | 1838.55 (-14.15%) | 2150.00 | 1830.00 - 2220.95 | 1.7488 times |
Wed 31 July 2024 | 2141.60 (17.36%) | 1840.00 | 1803.00 - 2183.85 | 1.0966 times |
Fri 28 June 2024 | 1824.85 (-0.83%) | 1860.00 | 1654.50 - 1914.75 | 1.1146 times |
Fri 31 May 2024 | 1840.15 (7.54%) | 1729.95 | 1661.25 - 1989.90 | 1.1141 times |
Tue 30 April 2024 | 1711.20 (-7.26%) | 1845.25 | 1708.00 - 1879.00 | 2.8516 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1504.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gland Pharma GLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gland Pharma GLAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1495 and price is deviating by 24 points
Upper Bollinger band is at 1543 and lower is at 1448, while middle bands are at 1471 and 1519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlandPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.37 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
DMA period | DMA value |
5 day DMA | 1508.56 |
12 day DMA | 1490.16 |
20 day DMA | 1494.65 |
35 day DMA | 1572.4 |
50 day DMA | 1642.98 |
100 day DMA | 1684.31 |
150 day DMA | 1759.77 |
200 day DMA | 1791.92 |
EMA (exponential moving average) of Gland Pharma GLAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1512.07 | 1505.43 | 1494.85 |
12 day EMA | 1504.55 | 1500.77 | 1496.07 |
20 day EMA | 1520.65 | 1520.16 | 1519.48 |
35 day EMA | 1574.56 | 1577.46 | 1580.45 |
50 day EMA | 1639.16 | 1643.8 | 1648.58 |
SMA (simple moving average) of Gland Pharma GLAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1508.56 | 1499.22 | 1485.78 |
12 day SMA | 1490.16 | 1489.47 | 1487.03 |
20 day SMA | 1494.65 | 1490.39 | 1491.97 |
35 day SMA | 1572.4 | 1581.68 | 1592.08 |
50 day SMA | 1642.98 | 1647.42 | 1651.51 |
100 day SMA | 1684.31 | 1686.55 | 1689.1 |
150 day SMA | 1759.77 | 1763.13 | 1766.4 |
200 day SMA | 1791.92 | 1793.25 | 1794.52 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 41.98 and PE is: 36.34
Last quarter profit: (September 2024 quarter) 163.53 crores (-15.74%)
Debt: 326.63 in crores
Market capitalization: 28788.72
EPS is 43.84 and PE is: 34.79
Last quarter profit: (June 2024 quarter) 143.76 crores (-25.94%)
Debt: 372.17 in crores
Market capitalization: 30744.25
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance