NSE Gland Pharma Limited GLAND All indicator, Gland Pharma Limited GLAND indicators All technical analysis, Gland Pharma Limited GLAND indicators All free charts, Gland Pharma Limited GLAND indicators All historical values NSE

Stock GLAND - Share Gland Pharma Limited trades in NSE

Daily Support: 1697.45
Daily Resistance: 1752.95
5 Day DMA Moving Average is 1751.8
20 Day DMA Moving Average is 1799.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.04%	1771.00	1734.90	1771.00	1715.50	0.66 times
Wed 03 Dec 2025	0.28%	1765.00	1771.00	1815.00	1747.00	0.65 times
Tue 02 Dec 2025	2.24%	1727.40	1766.10	1794.20	1727.10	2.09 times
Mon 01 Dec 2025	-1.83%	1768.20	1727.40	1768.20	1724.10	0.31 times
Fri 28 Nov 2025	-0.81%	1773.90	1759.60	1776.90	1730.00	0.74 times
Thu 27 Nov 2025	-1.21%	1795.00	1774.00	1800.90	1770.00	0.13 times
Wed 26 Nov 2025	0.7%	1775.10	1795.80	1812.90	1775.10	0.21 times
Tue 25 Nov 2025	-0.43%	1782.00	1783.30	1798.00	1772.80	0.2 times
Mon 24 Nov 2025	-1.03%	1809.70	1791.00	1810.00	1780.00	0.22 times
Fri 21 Nov 2025	-0.42%	1812.00	1809.70	1821.50	1769.90	1.83 times

Volume is calculated using 10 day average volume

NSE Gland Pharma Limited GLAND All indicator, Gland Pharma Limited GLAND indicators All technical analysis, Gland Pharma Limited GLAND indicators All free charts, Gland Pharma Limited GLAND indicators All historical values NSE

Below are charts of NSE Gland Pharma Limited GLAND All indicator, Gland Pharma Limited GLAND indicators All technical analysis, Gland Pharma Limited GLAND indicators All free charts, Gland Pharma Limited GLAND indicators All historical values NSE

Gland Pharma Limited GLAND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gland Pharma Limited GLAND ADX is: 19, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gland Pharma Limited GLAND are:

ADX	+DY	-DY
18.6	15.9	23.2
7.6	17.4	20.2
17.4	15.9	22.5
31.2	13.2	25.1
29.4	14.2	26
16	15.4	21.2
14	16.2	21.4
21.7	14.7	22.8
19.3	15.3	22.6
19.3	16	23.6

ADX charts for Gland Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gland Pharma Limited GLAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gland Pharma Limited is 1799.89

50 day MA of Gland Pharma Limited is 1885.27

100 day MA of Gland Pharma Limited is 1923.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gland Pharma Limited GLAND is downtrend

Historical Moving averages values of Gland Pharma Limited GLAND are:

Price	20 day	50 day	100 day
1734.90	1799.89	1885.27	1923.4
1771.00	1808.07	1890.87	1924.49
1766.10	1815.11	1895.9	1925.56
1727.40	1825.41	1900.91	1926.78
1759.60	1835.48	1906.1	1928.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gland Pharma Limited GLAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gland Pharma Limited GLAND is: 210653.6 M

Current day volume is 0.634 times compared to averaged volume Gland Pharma Limited has

Historical price to volume measure of Gland Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
1734.90	-2.04%	-2.04%	0.634 times
1771.00	0.28%	0.34%	0.623 times
1766.10	2.24%	2.24%	2.016 times
1727.40	-1.83%	-2.31%	0.297 times
1759.60	-0.81%	-0.81%	0.714 times
1774.00	-1.21%	-1.17%	0.122 times
1795.80	0.7%	1.17%	0.198 times
1783.30	-0.43%	0.07%	0.197 times
1791.00	-1.03%	-1.03%	0.212 times
1809.70	-0.42%	-0.13%	1.763 times

Price to volume Charts of Gland Pharma Limited GLAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gland Pharma Limited GLAND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gland Pharma Limited GLAND is: 1799.89 & deviation is 40.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gland Pharma Limited GLAND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1734.90	1799.89	40.11	1880.11	1719.67
1771.00	1808.07	42.64	1893.35	1722.79
1766.10	1815.11	47.3	1909.72	1720.5
1727.40	1825.41	56.94	1939.29	1711.53
1759.60	1835.48	56.53	1948.55	1722.41

Bollinger Bands charts for Gland Pharma Limited GLAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gland Pharma Limited GLAND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gland Pharma Limited GLAND

14 day Gland Pharma Limited GLAND RSI is: 48.58

According to RSI indicator, Selling is dominating the stock of Gland Pharma Limited GLAND

Historical values of RSI indicator for Gland Pharma Limited are as follows in descending order:

48.58 50.16 51.55 49.69 51.09 50.73 51.13 51.75 50.68 50.7 49.59 46.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gland Pharma Limited GLAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gland Pharma Limited GLAND

12,26,9 day Gland Pharma Limited GLAND MACD is: 1776.61, 1816.4, -39.79

According to MACD indicator, Prices of Gland Pharma Limited GLAND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gland Pharma Limited GLAND are:

1776.61, 1816.4, -39.79
1784.19, 1822.92, -38.73
1786.59, 1827.07, -40.48
1790.32, 1831.95, -41.63
1801.76, 1840.32, -38.56
1809.42, 1846.78, -37.36
1815.86, 1852.61, -36.75
1819.51, 1857.16, -37.65
1826.09, 1863.07, -36.98
1832.47, 1868.84, -36.37

MACD charts of Gland Pharma Limited GLAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gland Pharma Limited GLAND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gland Pharma Limited GLAND CCI is: -131

According to CCI indicator, Gland Pharma Limited GLAND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gland Pharma Limited

Historical CCI values of Gland Pharma Limited GLAND are:

-131 -8 -58 -133 -81 5 48 15 45 67

CCI charts of Gland Pharma Limited GLAND are below. Second charts towards left.

Gland Pharma Limited GLAND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gland Pharma Limited GLAND Stochastics is: 27

According to Stochastics indicator, Buying is coming in Gland Pharma Limited

Gland Pharma Limited GLAND is closing near its lowest lows

Historical Stochastics values of Gland Pharma Limited GLAND are:

27 27 27 27 27 27 27 27 27 27

Gland Pharma Limited GLAND Stochastics charts are below. Third charts to the left, at the bottom