NSE Gland Pharma Limited GLAND All indicator, Gland Pharma Limited GLAND indicators All technical analysis, Gland Pharma Limited GLAND indicators All free charts, Gland Pharma Limited GLAND indicators All historical values NSE

Stock GLAND - Share Gland Pharma Limited trades in NSE

Daily Support: 2183.4
Daily Resistance: 2248.1
5 Day DMA Moving Average is 2254.24
20 Day DMA Moving Average is 2134.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.57%	2221.20	2219.50	2276.70	2212.00	1.52 times
Wed 03 Jun 2026	-1.96%	2277.00	2232.30	2305.90	2222.00	1.89 times
Tue 02 Jun 2026	-0.67%	2268.90	2277.00	2337.50	2263.20	3.57 times
Mon 01 Jun 2026	1.88%	2278.60	2292.40	2356.50	2255.80	4.33 times
Fri 29 May 2026	-2.72%	2315.00	2250.00	2337.50	2230.00	1.62 times
Wed 27 May 2026	0.22%	2324.10	2313.00	2354.70	2309.20	1.66 times
Tue 26 May 2026	-1.11%	2339.70	2307.90	2354.70	2252.10	6.47 times
Mon 25 May 2026	-0.01%	2369.80	2333.80	2396.00	2321.10	3.75 times
Fri 22 May 2026	0.13%	2353.50	2334.00	2363.50	2307.20	6.4 times
Thu 21 May 2026	4.91%	2230.00	2331.00	2370.00	2230.00	7.55 times

Volume is calculated using 10 day average volume

NSE Gland Pharma Limited GLAND All indicator, Gland Pharma Limited GLAND indicators All technical analysis, Gland Pharma Limited GLAND indicators All free charts, Gland Pharma Limited GLAND indicators All historical values NSE

Below are charts of NSE Gland Pharma Limited GLAND All indicator, Gland Pharma Limited GLAND indicators All technical analysis, Gland Pharma Limited GLAND indicators All free charts, Gland Pharma Limited GLAND indicators All historical values NSE

Gland Pharma Limited GLAND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gland Pharma Limited GLAND ADX is: 24, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gland Pharma Limited GLAND are:

ADX	+DY	-DY
23.5	26.7	16.5
25.9	28.2	16.6
36.1	30.3	14.2
36.1	32.2	15.1
34	33.6	16.5
53.8	36.8	11.1
53.8	38.3	11.5
73	41.7	6.5
71.5	41.6	6.9
71.5	43.6	7.2

ADX charts for Gland Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gland Pharma Limited GLAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gland Pharma Limited is 2134.87

50 day MA of Gland Pharma Limited is 1893.73

100 day MA of Gland Pharma Limited is 1826.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gland Pharma Limited GLAND is uptrend

Historical Moving averages values of Gland Pharma Limited GLAND are:

Price	20 day	50 day	100 day
2219.50	2134.87	1893.73	1826.52
2232.30	2114.47	1882.64	1821.3
2277.00	2091.52	1870.67	1816.14
2292.40	2068.44	1857.32	1810.52
2250.00	2041.36	1844	1804.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gland Pharma Limited GLAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gland Pharma Limited GLAND is: 652948 M

Current day volume is 0.313 times compared to averaged volume Gland Pharma Limited has

Historical price to volume measure of Gland Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
2219.50	-0.57%	-0.08%	0.313 times
2232.30	-1.96%	-1.96%	0.392 times
2277.00	-0.67%	0.36%	0.738 times
2292.40	1.88%	0.61%	0.897 times
2250.00	-2.72%	-2.81%	0.335 times
2313.00	0.22%	-0.48%	0.344 times
2307.90	-1.11%	-1.36%	1.339 times
2333.80	-0.01%	-1.52%	0.775 times
2334.00	0.13%	-0.83%	1.324 times
2331.00	4.91%	4.53%	1.561 times

Price to volume Charts of Gland Pharma Limited GLAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gland Pharma Limited GLAND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gland Pharma Limited GLAND is: 2134.87 & deviation is 190.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gland Pharma Limited GLAND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2219.50	2134.87	190.52	2515.91	1753.83
2232.30	2114.47	201.87	2518.21	1710.73
2277.00	2091.52	212.96	2517.43	1665.61
2292.40	2068.44	216.58	2501.6	1635.28
2250.00	2041.36	220.7	2482.77	1599.95

Bollinger Bands charts for Gland Pharma Limited GLAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gland Pharma Limited GLAND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gland Pharma Limited GLAND

14 day Gland Pharma Limited GLAND RSI is: 64.88

According to RSI indicator, Buying is dominating the stock of Gland Pharma Limited GLAND

Historical values of RSI indicator for Gland Pharma Limited are as follows in descending order:

64.88 63.97 65.02 64.27 64.54 66.84 68.31 68.36 66.75 68.29 66.75 66.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gland Pharma Limited GLAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gland Pharma Limited GLAND

12,26,9 day Gland Pharma Limited GLAND MACD is: 2218.85, 2100.29, 118.56

According to MACD indicator, Prices of Gland Pharma Limited GLAND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gland Pharma Limited GLAND are:

2218.85, 2100.29, 118.56
2218.73, 2090.75, 127.98
2216.26, 2079.42, 136.84
2205.22, 2063.61, 141.61
2189.38, 2045.3, 144.08
2178.36, 2028.92, 149.44
2153.89, 2006.19, 147.7
2125.9, 1982.04, 143.86
2088.11, 1953.89, 134.22
2043.42, 1923.47, 119.95

MACD charts of Gland Pharma Limited GLAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gland Pharma Limited GLAND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gland Pharma Limited GLAND CCI is: -10

According to CCI indicator, Gland Pharma Limited GLAND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gland Pharma Limited

Historical CCI values of Gland Pharma Limited GLAND are:

-10 6 41 49 23 71 52 93 79 57

CCI charts of Gland Pharma Limited GLAND are below. Second charts towards left.

Gland Pharma Limited GLAND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gland Pharma Limited GLAND Stochastics is: 73

According to Stochastics indicator, Selling is coming in Gland Pharma Limited

Gland Pharma Limited GLAND is closing near its highest highs

Historical Stochastics values of Gland Pharma Limited GLAND are:

73 73 73 73 73 73 73 73 73 73

Gland Pharma Limited GLAND Stochastics charts are below. Third charts to the left, at the bottom