NSE Gland Pharma Limited GLAND All indicator, Gland Pharma Limited GLAND indicators All technical analysis, Gland Pharma Limited GLAND indicators All free charts, Gland Pharma Limited GLAND indicators All historical values NSE

Stock GLAND - Share Gland Pharma Limited trades in NSE

Daily Support: 1667.2
Daily Resistance: 1733
5 Day DMA Moving Average is 1712.12
20 Day DMA Moving Average is 1692.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.82%	1738.00	1704.20	1761.80	1696.00	0.17 times
Wed 14 Jan 2026	2%	1721.30	1753.60	1760.00	1720.50	0.16 times
Tue 13 Jan 2026	0.95%	1701.00	1719.20	1722.80	1699.90	0.09 times
Mon 12 Jan 2026	1.33%	1680.70	1703.00	1713.90	1657.50	0.21 times
Fri 09 Jan 2026	-0.84%	1700.00	1680.60	1700.00	1672.30	0.21 times
Thu 08 Jan 2026	-0.8%	1757.80	1694.80	1790.40	1675.00	2.03 times
Wed 07 Jan 2026	0.89%	1680.70	1708.40	1710.50	1680.70	0.2 times
Tue 06 Jan 2026	-0.29%	1697.90	1693.30	1711.00	1685.70	0.09 times
Mon 05 Jan 2026	-1.03%	1715.80	1698.20	1722.70	1686.10	0.63 times
Fri 02 Jan 2026	0.04%	1719.60	1715.80	1722.00	1683.80	0.12 times

Volume is calculated using 10 day average volume

NSE Gland Pharma Limited GLAND All indicator, Gland Pharma Limited GLAND indicators All technical analysis, Gland Pharma Limited GLAND indicators All free charts, Gland Pharma Limited GLAND indicators All historical values NSE

Below are charts of NSE Gland Pharma Limited GLAND All indicator, Gland Pharma Limited GLAND indicators All technical analysis, Gland Pharma Limited GLAND indicators All free charts, Gland Pharma Limited GLAND indicators All historical values NSE

Gland Pharma Limited GLAND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gland Pharma Limited GLAND ADX is: 20, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gland Pharma Limited GLAND are:

ADX	+DY	-DY
19.5	24	16.2
32.5	26.8	13.7
20.2	22.1	14.7
16.9	21.5	15.2
25	23.6	14.1
26.5	24.7	14.4
9.2	14.6	17.6
6.6	15.5	17.6
6.3	16.2	18.4
6.7	17.2	19.6

ADX charts for Gland Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gland Pharma Limited GLAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gland Pharma Limited is 1692.14

50 day MA of Gland Pharma Limited is 1739.43

100 day MA of Gland Pharma Limited is 1840.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gland Pharma Limited GLAND is uptrend

Historical Moving averages values of Gland Pharma Limited GLAND are:

Price	20 day	50 day	100 day
1704.20	1692.14	1739.43	1840.84
1753.60	1689.57	1743.58	1843.25
1719.20	1685.11	1747.95	1845.15
1703.00	1682.64	1752.14	1847.4
1680.60	1681.42	1756.2	1850.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gland Pharma Limited GLAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gland Pharma Limited GLAND is: 352095.7 M

Current day volume is 0.212 times compared to averaged volume Gland Pharma Limited has

Historical price to volume measure of Gland Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
1704.20	-2.82%	-1.94%	0.212 times
1753.60	2%	1.88%	0.201 times
1719.20	0.95%	1.07%	0.114 times
1703.00	1.33%	1.33%	0.271 times
1680.60	-0.84%	-1.14%	0.265 times
1694.80	-0.8%	-3.58%	2.581 times
1708.40	0.89%	1.65%	0.26 times
1693.30	-0.29%	-0.27%	0.116 times
1698.20	-1.03%	-1.03%	0.799 times
1715.80	0.04%	-0.22%	0.159 times

Price to volume Charts of Gland Pharma Limited GLAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gland Pharma Limited GLAND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gland Pharma Limited GLAND is: 1692.14 & deviation is 26.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gland Pharma Limited GLAND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1704.20	1692.14	26.41	1744.97	1639.31
1753.60	1689.57	27.59	1744.75	1634.39
1719.20	1685.11	23.83	1732.76	1637.46
1703.00	1682.64	22.7	1728.04	1637.24
1680.60	1681.42	22.22	1725.87	1636.97

Bollinger Bands charts for Gland Pharma Limited GLAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gland Pharma Limited GLAND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gland Pharma Limited GLAND

14 day Gland Pharma Limited GLAND RSI is: 49.57

According to RSI indicator, Selling is dominating the stock of Gland Pharma Limited GLAND

Historical values of RSI indicator for Gland Pharma Limited are as follows in descending order:

49.57 52.99 51.23 51.32 50.71 50.48 50.15 50.33 49.02 49.03 50.81 49.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gland Pharma Limited GLAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gland Pharma Limited GLAND

12,26,9 day Gland Pharma Limited GLAND MACD is: 1706.29, 1710.75, -4.46

According to MACD indicator, Prices of Gland Pharma Limited GLAND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gland Pharma Limited GLAND are:

1706.29, 1710.75, -4.46
1706.67, 1711.27, -4.5999999999999
1698.14, 1707.88, -9.74
1694.31, 1706.97, -12.66
1692.73, 1707.29, -14.56
1694.94, 1709.43, -14.49
1694.97, 1710.6, -15.63
1692.53, 1710.78, -18.25
1692.39, 1712.18, -19.79
1691.33, 1713.3, -21.97

MACD charts of Gland Pharma Limited GLAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gland Pharma Limited GLAND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gland Pharma Limited GLAND CCI is: 80

According to CCI indicator, Gland Pharma Limited GLAND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Gland Pharma Limited

Historical CCI values of Gland Pharma Limited GLAND are:

80 173 54 -33 -61 77 -1 -13 9 28

CCI charts of Gland Pharma Limited GLAND are below. Second charts towards left.

Gland Pharma Limited GLAND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gland Pharma Limited GLAND Stochastics is: 60

According to Stochastics indicator, Buying is coming in Gland Pharma Limited

Gland Pharma Limited GLAND is neither over-bought, nor over-sold

Historical Stochastics values of Gland Pharma Limited GLAND are:

60 60 60 60 60 60 60 60 60 60

Gland Pharma Limited GLAND Stochastics charts are below. Third charts to the left, at the bottom