Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1665.3 and 1704.2
| Intraday Target 1 | 1637.23 |
| Intraday Target 2 | 1654.47 |
| Intraday Target 3 | 1676.1333333333 |
| Intraday Target 4 | 1693.37 |
| Intraday Target 5 | 1715.03 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1671.70 (0.32%) | 1666.30 | 1658.90 - 1697.80 | 1.1819 times | Thu 18 December 2025 | 1666.30 (0.82%) | 1657.60 | 1630.50 - 1672.00 | 0.7686 times | Wed 17 December 2025 | 1652.80 (-0.7%) | 1674.00 | 1651.10 - 1674.00 | 0.2041 times | Tue 16 December 2025 | 1664.50 (-0.32%) | 1677.20 | 1661.00 - 1683.30 | 0.5036 times | Mon 15 December 2025 | 1669.80 (-0.52%) | 1678.90 | 1656.90 - 1680.00 | 0.2922 times | Fri 12 December 2025 | 1678.60 (-0.79%) | 1706.80 | 1672.40 - 1720.30 | 1.9581 times | Thu 11 December 2025 | 1691.90 (-1.01%) | 1703.50 | 1664.80 - 1713.80 | 1.7118 times | Wed 10 December 2025 | 1709.10 (-0.31%) | 1705.00 | 1693.70 - 1718.70 | 0.6748 times | Tue 09 December 2025 | 1714.40 (0.87%) | 1685.00 | 1678.40 - 1720.00 | 0.8801 times | Mon 08 December 2025 | 1699.60 (-2.97%) | 1745.00 | 1681.00 - 1750.20 | 1.8248 times | Fri 05 December 2025 | 1751.60 (0.96%) | 1730.00 | 1717.00 - 1768.00 | 1.2069 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1617.45 and 1684.75
| Weekly Target 1 | 1599.37 |
| Weekly Target 2 | 1635.53 |
| Weekly Target 3 | 1666.6666666667 |
| Weekly Target 4 | 1702.83 |
| Weekly Target 5 | 1733.97 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.3781 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 0.9035 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 1.2476 times | Fri 28 November 2025 | 1759.60 (-2.77%) | 1809.70 | 1730.00 - 1812.90 | 0.4417 times | Fri 21 November 2025 | 1809.70 (-1.11%) | 1818.00 | 1738.00 - 1838.30 | 3.0898 times | Fri 14 November 2025 | 1830.00 (-1.77%) | 1867.90 | 1812.20 - 1896.90 | 0.4514 times | Fri 07 November 2025 | 1863.00 (-3.42%) | 1942.70 | 1855.10 - 2034.00 | 1.4253 times | Fri 31 October 2025 | 1928.90 (-0.64%) | 1941.40 | 1889.00 - 1967.90 | 1.2026 times | Fri 24 October 2025 | 1941.40 (0.19%) | 1931.20 | 1908.60 - 1963.00 | 0.3087 times | Fri 17 October 2025 | 1937.80 (0.75%) | 1924.00 | 1903.60 - 1950.30 | 0.5512 times | Fri 10 October 2025 | 1923.40 (-1.43%) | 1953.00 | 1915.90 - 1969.60 | 0.7986 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1558.85 and 1743.35
| Monthly Target 1 | 1521.23 |
| Monthly Target 2 | 1596.47 |
| Monthly Target 3 | 1705.7333333333 |
| Monthly Target 4 | 1780.97 |
| Monthly Target 5 | 1890.23 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1671.70 (-5%) | 1768.20 | 1630.50 - 1815.00 | 0.3425 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.7323 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.434 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.988 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.0457 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.1769 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.8355 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.6469 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.3686 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.4295 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 1.0495 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1048.15 and 1901.35
| Yearly Target 1 | 840.3 |
| Yearly Target 2 | 1256 |
| Yearly Target 3 | 1693.5 |
| Yearly Target 4 | 2109.2 |
| Yearly Target 5 | 2546.7 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1671.70 (-6.05%) | 1765.10 | 1277.80 - 2131.00 | 0.7145 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.0373 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.1301 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 0.9618 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.7605 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.3958 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1693.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1724 and price is deviating by 47 points
Upper Bollinger band is at 1817 and lower is at 1631, while middle bands are at 1678 and 1771
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlandPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.66 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1665.02 |
| 12 day DMA | 1692.1 |
| 20 day DMA | 1723.67 |
| 35 day DMA | 1779.41 |
| 50 day DMA | 1822.97 |
| 100 day DMA | 1892.37 |
| 150 day DMA | 1847.35 |
| 200 day DMA | 1761.31 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.72 | 1670.23 | 1672.19 |
| 12 day EMA | 1693.18 | 1697.08 | 1702.68 |
| 20 day EMA | 1721.04 | 1726.23 | 1732.54 |
| 35 day EMA | 1769.63 | 1775.4 | 1781.82 |
| 50 day EMA | 1818.01 | 1823.98 | 1830.41 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.02 | 1666.4 | 1671.52 |
| 12 day SMA | 1692.1 | 1700.38 | 1708.69 |
| 20 day SMA | 1723.67 | 1730.57 | 1738.12 |
| 35 day SMA | 1779.41 | 1786.1 | 1792.9 |
| 50 day SMA | 1822.97 | 1828.67 | 1834.15 |
| 100 day SMA | 1892.37 | 1895.84 | 1899.36 |
| 150 day SMA | 1847.35 | 1846.01 | 1844.63 |
| 200 day SMA | 1761.31 | 1761.04 | 1760.7 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 47.97 and PE is: 34.85
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
EPS is 46.75 and PE is: 35.76
Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)
Debt: 313.73 in crores
Market capitalization: 30837.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
