GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1753.5 and 1811.4
| Intraday Target 1 | 1711.1 |
| Intraday Target 2 | 1738 |
| Intraday Target 3 | 1769 |
| Intraday Target 4 | 1795.9 |
| Intraday Target 5 | 1826.9 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 1764.90 (1.18%) | 1744.00 | 1742.10 - 1800.00 | 0.9538 times | Mon 23 June 2025 | 1744.40 (1.22%) | 1702.50 | 1702.10 - 1750.00 | 0.3571 times | Fri 20 June 2025 | 1723.40 (0.95%) | 1707.20 | 1707.20 - 1758.50 | 1.148 times | Thu 19 June 2025 | 1707.20 (-1.59%) | 1725.90 | 1692.60 - 1750.00 | 0.3591 times | Wed 18 June 2025 | 1734.70 (-0.91%) | 1743.20 | 1721.00 - 1748.20 | 0.3756 times | Tue 17 June 2025 | 1750.60 (-1.14%) | 1774.00 | 1740.00 - 1816.90 | 2.0979 times | Mon 16 June 2025 | 1770.80 (4.8%) | 1692.00 | 1692.00 - 1780.00 | 3.1715 times | Fri 13 June 2025 | 1689.70 (1.22%) | 1630.00 | 1629.90 - 1694.50 | 0.3907 times | Thu 12 June 2025 | 1669.40 (-0.74%) | 1682.00 | 1646.10 - 1699.20 | 0.4841 times | Wed 11 June 2025 | 1681.80 (1.03%) | 1669.90 | 1656.90 - 1702.00 | 0.662 times | Tue 10 June 2025 | 1664.70 (0.99%) | 1652.00 | 1645.10 - 1667.30 | 0.6316 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1733.5 and 1831.4
| Weekly Target 1 | 1657.77 |
| Weekly Target 2 | 1711.33 |
| Weekly Target 3 | 1755.6666666667 |
| Weekly Target 4 | 1809.23 |
| Weekly Target 5 | 1853.57 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 1764.90 (2.41%) | 1702.50 | 1702.10 - 1800.00 | 0.3692 times | Fri 20 June 2025 | 1723.40 (1.99%) | 1692.00 | 1692.00 - 1816.90 | 2.0143 times | Fri 13 June 2025 | 1689.70 (2.9%) | 1648.00 | 1629.90 - 1702.00 | 0.7304 times | Fri 06 June 2025 | 1642.00 (3.36%) | 1583.70 | 1571.10 - 1657.90 | 0.8149 times | Fri 30 May 2025 | 1588.60 (3.92%) | 1528.30 | 1512.10 - 1612.80 | 0.7132 times | Fri 23 May 2025 | 1528.70 (4.04%) | 1471.00 | 1452.20 - 1591.90 | 1.9584 times | Fri 16 May 2025 | 1469.40 (3.04%) | 1426.00 | 1416.20 - 1476.40 | 0.8146 times | Fri 09 May 2025 | 1426.00 (1.6%) | 1400.60 | 1384.40 - 1432.50 | 0.4883 times | Fri 02 May 2025 | 1403.50 (-3.07%) | 1447.90 | 1382.30 - 1458.40 | 0.7512 times | Fri 25 April 2025 | 1447.90 (-0.1%) | 1467.00 | 1430.20 - 1502.70 | 1.3455 times | Thu 17 April 2025 | 1449.40 (3.99%) | 1405.70 | 1396.40 - 1458.80 | 0.522 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1668 and 1913.8
| Monthly Target 1 | 1471.83 |
| Monthly Target 2 | 1618.37 |
| Monthly Target 3 | 1717.6333333333 |
| Monthly Target 4 | 1864.17 |
| Monthly Target 5 | 1963.43 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 1764.90 (11.1%) | 1583.70 | 1571.10 - 1816.90 | 0.5651 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.5906 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.2495 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.3051 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 0.9582 times | Fri 31 January 2025 | 1524.75 (-14.31%) | 1765.10 | 1417.05 - 1964.00 | 1.0305 times | Tue 31 December 2024 | 1779.35 (2.38%) | 1735.20 | 1725.00 - 1864.00 | 0.6545 times | Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.6357 times | Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.7321 times | Mon 30 September 2024 | 1795.90 (-2.32%) | 1860.00 | 1771.00 - 1974.55 | 1.2786 times | Fri 30 August 2024 | 1838.55 (-14.15%) | 2150.00 | 1830.00 - 2220.95 | 2.0799 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1178.25 and 1864.45
| Yearly Target 1 | 982.7 |
| Yearly Target 2 | 1373.8 |
| Yearly Target 3 | 1668.9 |
| Yearly Target 4 | 2060 |
| Yearly Target 5 | 2355.1 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 1764.90 (-0.81%) | 1765.10 | 1277.80 - 1964.00 | 0.3893 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1194 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.252 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.0168 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.804 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4185 times | Wed 25 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1708.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1668 and price is deviating by 68 points
Upper Bollinger band is at 1802 and lower is at 1533, while middle bands are at 1600 and 1735
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.01 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1734.92 |
| 12 day DMA | 1712.5 |
| 20 day DMA | 1667.21 |
| 35 day DMA | 1586.52 |
| 50 day DMA | 1540.2 |
| 100 day DMA | 1537.36 |
| 150 day DMA | 1611.52 |
| 200 day DMA | 1647.99 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.47 | 1728.26 | 1720.19 |
| 12 day EMA | 1708.59 | 1698.35 | 1689.98 |
| 20 day EMA | 1671.14 | 1661.28 | 1652.53 |
| 35 day EMA | 1613.37 | 1604.45 | 1596.21 |
| 50 day EMA | 1552.61 | 1543.95 | 1535.77 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.92 | 1732.06 | 1737.34 |
| 12 day SMA | 1712.5 | 1702.26 | 1693.03 |
| 20 day SMA | 1667.21 | 1655.36 | 1644.52 |
| 35 day SMA | 1586.52 | 1576.47 | 1567.19 |
| 50 day SMA | 1540.2 | 1532.75 | 1526.38 |
| 100 day SMA | 1537.36 | 1535.29 | 1534.08 |
| 150 day SMA | 1611.52 | 1611.58 | 1611.31 |
| 200 day SMA | 1647.99 | 1648.6 | 1649.35 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 42.40 and PE is: 41.63
Last quarter profit: (March 2025 quarter) 186.54 crores (-3.06%)
Debt: 313.73 in crores
Market capitalization: 26173.20
EPS is 42.76 and PE is: 41.27
Last quarter profit: (December 2024 quarter) 204.69 crores (6.69%)
Debt: 326.63 in crores
Market capitalization: 26507.15
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance