Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 2275.85 and 2342.15
| Intraday Target 1 | 2262.87 |
| Intraday Target 2 | 2288.83 |
| Intraday Target 3 | 2329.1666666667 |
| Intraday Target 4 | 2355.13 |
| Intraday Target 5 | 2395.47 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2314.80 (-0.49%) | 2347.00 | 2303.20 - 2369.50 | 0.6995 times | Wed 24 June 2026 | 2326.20 (1.22%) | 2300.00 | 2287.90 - 2348.00 | 1.1797 times | Tue 23 June 2026 | 2298.20 (5.1%) | 2193.30 | 2185.00 - 2307.00 | 2.6049 times | Mon 22 June 2026 | 2186.70 (-0.56%) | 2180.00 | 2179.90 - 2224.00 | 0.6643 times | Fri 19 June 2026 | 2199.00 (-0.15%) | 2209.00 | 2185.00 - 2229.50 | 0.3575 times | Thu 18 June 2026 | 2202.20 (0.21%) | 2200.00 | 2193.80 - 2269.90 | 1.2526 times | Wed 17 June 2026 | 2197.60 (0.87%) | 2199.80 | 2167.80 - 2210.30 | 1.0533 times | Tue 16 June 2026 | 2178.70 (-1.55%) | 2218.00 | 2168.00 - 2230.80 | 0.6337 times | Mon 15 June 2026 | 2213.10 (-2.17%) | 2313.20 | 2190.00 - 2313.20 | 0.6901 times | Fri 12 June 2026 | 2262.20 (-1.92%) | 2311.50 | 2250.00 - 2354.00 | 0.8646 times | Thu 11 June 2026 | 2306.50 (1.71%) | 2243.00 | 2215.40 - 2395.00 | 3.0085 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2247.35 and 2436.95
| Weekly Target 1 | 2098.47 |
| Weekly Target 2 | 2206.63 |
| Weekly Target 3 | 2288.0666666667 |
| Weekly Target 4 | 2396.23 |
| Weekly Target 5 | 2477.67 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.3357 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 1.0344 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.4293 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.6521 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.588 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 4.0479 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.2173 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.3829 times | Thu 30 April 2026 | 1750.80 (2.18%) | 1717.60 | 1711.00 - 1781.30 | 0.146 times | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 0.1664 times | Fri 17 April 2026 | 1797.40 (3.19%) | 1701.10 | 1693.30 - 1811.20 | 0.1747 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2241.3 and 2468.5
| Monthly Target 1 | 2065.33 |
| Monthly Target 2 | 2190.07 |
| Monthly Target 3 | 2292.5333333333 |
| Monthly Target 4 | 2417.27 |
| Monthly Target 5 | 2519.73 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2314.80 (2.88%) | 2278.60 | 2167.80 - 2395.00 | 2.4924 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.9317 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3605 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.3094 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.3831 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.0841 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.4629 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.6717 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.3981 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.9062 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 0.9591 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1944.2 and 2766.6
| Yearly Target 1 | 1272.4 |
| Yearly Target 2 | 1793.6 |
| Yearly Target 3 | 2094.8 |
| Yearly Target 4 | 2616 |
| Yearly Target 5 | 2917.2 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2314.80 (34.43%) | 1716.60 | 1573.60 - 2396.00 | 0.524 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.7803 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1178 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.2954 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.0364 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8195 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4265 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2255.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2256.1
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2252 and price is deviating by 45 points
Upper Bollinger band is at 2341 and lower is at 2163, while middle bands are at 2208 and 2297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2252.53 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2264.98 |
| 12 day DMA | 2246.08 |
| 20 day DMA | 2251.68 |
| 35 day DMA | 2184.56 |
| 50 day DMA | 2061.14 |
| 100 day DMA | 1909.43 |
| 150 day DMA | 1844.91 |
| 200 day DMA | 1867.59 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.18 | 2264.37 | 2233.46 |
| 12 day EMA | 2255.26 | 2244.44 | 2229.58 |
| 20 day EMA | 2230.17 | 2221.26 | 2210.22 |
| 35 day EMA | 2141.54 | 2131.34 | 2119.87 |
| 50 day EMA | 2054.98 | 2044.38 | 2032.88 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2264.98 | 2242.46 | 2216.74 |
| 12 day SMA | 2246.08 | 2243.89 | 2237.36 |
| 20 day SMA | 2251.68 | 2251.59 | 2250.67 |
| 35 day SMA | 2184.56 | 2170.18 | 2154.38 |
| 50 day SMA | 2061.14 | 2049.33 | 2037.64 |
| 100 day SMA | 1909.43 | 1903.18 | 1896.68 |
| 150 day SMA | 1844.91 | 1841.68 | 1838.37 |
| 200 day SMA | 1867.59 | 1865.36 | 1863.08 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 51.42 and PE is: 45.02
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
EPS is 47.97 and PE is: 48.26
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
