Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 2183.4 and 2248.1
| Intraday Target 1 | 2171.37 |
| Intraday Target 2 | 2195.43 |
| Intraday Target 3 | 2236.0666666667 |
| Intraday Target 4 | 2260.13 |
| Intraday Target 5 | 2300.77 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2219.50 (-0.57%) | 2221.20 | 2212.00 - 2276.70 | 0.3909 times | Wed 03 June 2026 | 2232.30 (-1.96%) | 2277.00 | 2222.00 - 2305.90 | 0.4885 times | Tue 02 June 2026 | 2277.00 (-0.67%) | 2268.90 | 2263.20 - 2337.50 | 0.9209 times | Mon 01 June 2026 | 2292.40 (1.88%) | 2278.60 | 2255.80 - 2356.50 | 1.1183 times | Fri 29 May 2026 | 2250.00 (-2.72%) | 2315.00 | 2230.00 - 2337.50 | 0.4176 times | Wed 27 May 2026 | 2313.00 (0.22%) | 2324.10 | 2309.20 - 2354.70 | 0.4287 times | Tue 26 May 2026 | 2307.90 (-1.11%) | 2339.70 | 2252.10 - 2354.70 | 1.6698 times | Mon 25 May 2026 | 2333.80 (-0.01%) | 2369.80 | 2321.10 - 2396.00 | 0.9669 times | Fri 22 May 2026 | 2334.00 (0.13%) | 2353.50 | 2307.20 - 2363.50 | 1.6509 times | Thu 21 May 2026 | 2331.00 (4.91%) | 2230.00 | 2230.00 - 2370.00 | 1.9474 times | Wed 20 May 2026 | 2221.80 (-1.3%) | 2232.90 | 2201.90 - 2295.10 | 2.2538 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2143.5 and 2288
| Weekly Target 1 | 2118.17 |
| Weekly Target 2 | 2168.83 |
| Weekly Target 3 | 2262.6666666667 |
| Weekly Target 4 | 2313.33 |
| Weekly Target 5 | 2407.17 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2219.50 (-1.36%) | 2278.60 | 2212.00 - 2356.50 | 0.769 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.9178 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 6.3184 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.3391 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.5977 times | Thu 30 April 2026 | 1750.80 (2.18%) | 1717.60 | 1711.00 - 1781.30 | 0.2279 times | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 0.2597 times | Fri 17 April 2026 | 1797.40 (3.19%) | 1701.10 | 1693.30 - 1811.20 | 0.2727 times | Fri 10 April 2026 | 1741.90 (3.16%) | 1712.00 | 1665.40 - 1771.00 | 0.1609 times | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.1368 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.1501 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2143.5 and 2288
| Monthly Target 1 | 2118.17 |
| Monthly Target 2 | 2168.83 |
| Monthly Target 3 | 2262.6666666667 |
| Monthly Target 4 | 2313.33 |
| Monthly Target 5 | 2407.17 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2219.50 (-1.36%) | 2278.60 | 2212.00 - 2356.50 | 0.3544 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 3.7666 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.4632 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.3975 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.4922 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.3928 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5947 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.863 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.5114 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.1643 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.2323 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1896.55 and 2718.95
| Yearly Target 1 | 1240.63 |
| Yearly Target 2 | 1730.07 |
| Yearly Target 3 | 2063.0333333333 |
| Yearly Target 4 | 2552.47 |
| Yearly Target 5 | 2885.43 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2219.50 (28.89%) | 1716.60 | 1573.60 - 2396.00 | 0.3787 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.7978 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1429 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.3469 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.0597 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8379 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4361 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2218.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2135 and price is deviating by 191 points
Upper Bollinger band is at 2516 and lower is at 1754, while middle bands are at 1945 and 2326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
GlandPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2305.29 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2254.24 |
| 12 day DMA | 2280.32 |
| 20 day DMA | 2134.87 |
| 35 day DMA | 1979.85 |
| 50 day DMA | 1893.73 |
| 100 day DMA | 1826.52 |
| 150 day DMA | 1809 |
| 200 day DMA | 1843.4 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.64 | 2264.71 | 2280.91 |
| 12 day EMA | 2218.82 | 2218.7 | 2216.23 |
| 20 day EMA | 2146.74 | 2139.08 | 2129.27 |
| 35 day EMA | 2034.14 | 2023.23 | 2010.92 |
| 50 day EMA | 1908.43 | 1895.74 | 1882.01 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.24 | 2272.94 | 2288.06 |
| 12 day SMA | 2280.32 | 2275.08 | 2244.74 |
| 20 day SMA | 2134.87 | 2114.47 | 2091.52 |
| 35 day SMA | 1979.85 | 1965.7 | 1951.69 |
| 50 day SMA | 1893.73 | 1882.64 | 1870.67 |
| 100 day SMA | 1826.52 | 1821.3 | 1816.14 |
| 150 day SMA | 1809 | 1807.09 | 1805.02 |
| 200 day SMA | 1843.4 | 1841.98 | 1840.61 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 51.42 and PE is: 43.16
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
EPS is 47.97 and PE is: 46.27
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
