Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1754.95 and 1795.95
| Intraday Target 1 | 1746.33 |
| Intraday Target 2 | 1763.57 |
| Intraday Target 3 | 1787.3333333333 |
| Intraday Target 4 | 1804.57 |
| Intraday Target 5 | 1828.33 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1780.80 (-1.94%) | 1811.00 | 1770.10 - 1811.10 | 0.8113 times | Thu 12 February 2026 | 1816.00 (-2.8%) | 1872.40 | 1810.30 - 1880.00 | 0.633 times | Wed 11 February 2026 | 1868.40 (-0.91%) | 1890.00 | 1856.50 - 1899.00 | 0.2684 times | Tue 10 February 2026 | 1885.50 (0.04%) | 1894.80 | 1862.80 - 1896.80 | 1.8673 times | Mon 09 February 2026 | 1884.80 (1.83%) | 1874.90 | 1837.10 - 1891.00 | 0.5254 times | Fri 06 February 2026 | 1851.00 (0.1%) | 1830.00 | 1812.70 - 1863.70 | 0.3229 times | Thu 05 February 2026 | 1849.20 (-2.14%) | 1889.70 | 1845.20 - 1899.90 | 0.3503 times | Wed 04 February 2026 | 1889.70 (-0.32%) | 1890.00 | 1843.10 - 1904.90 | 0.4399 times | Tue 03 February 2026 | 1895.70 (-0.09%) | 1980.00 | 1882.90 - 1984.90 | 2.8474 times | Mon 02 February 2026 | 1897.50 (3.45%) | 1815.80 | 1798.60 - 1922.00 | 1.9341 times | Sun 01 February 2026 | 1834.30 (-0.67%) | 1853.70 | 1782.20 - 1868.60 | 0.5009 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1711 and 1839.9
| Weekly Target 1 | 1687.73 |
| Weekly Target 2 | 1734.27 |
| Weekly Target 3 | 1816.6333333333 |
| Weekly Target 4 | 1863.17 |
| Weekly Target 5 | 1945.53 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 0.6031 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 0.9395 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.1851 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.4555 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3084 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 1.553 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.4905 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.4979 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.2853 times | Fri 12 December 2025 | 1678.60 (-4.17%) | 1745.00 | 1664.80 - 1750.20 | 0.6817 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 0.9414 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1668.05 and 1882.85
| Monthly Target 1 | 1630.47 |
| Monthly Target 2 | 1705.63 |
| Monthly Target 3 | 1845.2666666667 |
| Monthly Target 4 | 1920.43 |
| Monthly Target 5 | 2060.07 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1780.80 (-3.56%) | 1853.70 | 1770.10 - 1984.90 | 0.3138 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.3397 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.572 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.83 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4919 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.1198 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1853 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.4673 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.947 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7332 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.5512 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1715.4 and 2050.3
| Yearly Target 1 | 1470.33 |
| Yearly Target 2 | 1625.57 |
| Yearly Target 3 | 1805.2333333333 |
| Yearly Target 4 | 1960.47 |
| Yearly Target 5 | 2140.13 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1780.80 (3.41%) | 1716.60 | 1650.00 - 1984.90 | 0.0988 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.8315 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1912 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.4461 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.1045 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8733 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4545 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1829.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1796 and price is deviating by 86 points
Upper Bollinger band is at 1966 and lower is at 1626, while middle bands are at 1711 and 1881
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
GlandPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.14 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1847.1 |
| 12 day DMA | 1858.29 |
| 20 day DMA | 1795.67 |
| 35 day DMA | 1754.08 |
| 50 day DMA | 1734.47 |
| 100 day DMA | 1812.67 |
| 150 day DMA | 1861.15 |
| 200 day DMA | 1803.29 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.65 | 1852.57 | 1870.85 |
| 12 day EMA | 1829.01 | 1837.77 | 1841.73 |
| 20 day EMA | 1808.43 | 1811.34 | 1810.85 |
| 35 day EMA | 1778.97 | 1778.86 | 1776.67 |
| 50 day EMA | 1747.32 | 1745.95 | 1743.09 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.1 | 1861.14 | 1867.78 |
| 12 day SMA | 1858.29 | 1859.9 | 1849.38 |
| 20 day SMA | 1795.67 | 1791.84 | 1788.72 |
| 35 day SMA | 1754.08 | 1750.35 | 1746.68 |
| 50 day SMA | 1734.47 | 1734.27 | 1733.27 |
| 100 day SMA | 1812.67 | 1815.09 | 1817.09 |
| 150 day SMA | 1861.15 | 1861.8 | 1862.28 |
| 200 day SMA | 1803.29 | 1801.45 | 1799.43 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 47.97 and PE is: 37.12
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
EPS is 46.75 and PE is: 38.09
Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)
Debt: 313.73 in crores
Market capitalization: 30837.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
