Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1660.6 and 1755.8
| Intraday Target 1 | 1642.97 |
| Intraday Target 2 | 1678.23 |
| Intraday Target 3 | 1738.1666666667 |
| Intraday Target 4 | 1773.43 |
| Intraday Target 5 | 1833.37 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1713.50 (-4.56%) | 1791.50 | 1702.90 - 1798.10 | 1.4574 times | Thu 23 April 2026 | 1795.40 (-0.29%) | 1786.60 | 1782.00 - 1832.00 | 0.5021 times | Wed 22 April 2026 | 1800.60 (1.1%) | 1780.00 | 1774.00 - 1818.10 | 0.8236 times | Tue 21 April 2026 | 1781.00 (-0.76%) | 1785.60 | 1761.60 - 1792.80 | 0.9911 times | Mon 20 April 2026 | 1794.60 (-0.16%) | 1796.00 | 1763.00 - 1811.90 | 0.8696 times | Fri 17 April 2026 | 1797.40 (3.56%) | 1736.00 | 1736.00 - 1811.20 | 1.2854 times | Thu 16 April 2026 | 1735.60 (-0.98%) | 1752.70 | 1720.90 - 1771.10 | 2.4876 times | Wed 15 April 2026 | 1752.70 (1.65%) | 1750.00 | 1726.50 - 1782.80 | 0.6248 times | Mon 13 April 2026 | 1724.30 (-1.01%) | 1701.10 | 1693.30 - 1749.00 | 0.4798 times | Fri 10 April 2026 | 1741.90 (-0.41%) | 1745.10 | 1732.00 - 1771.00 | 0.4787 times | Thu 09 April 2026 | 1749.10 (1.19%) | 1728.50 | 1721.80 - 1755.60 | 0.2823 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1643.65 and 1772.75
| Weekly Target 1 | 1620.37 |
| Weekly Target 2 | 1666.93 |
| Weekly Target 3 | 1749.4666666667 |
| Weekly Target 4 | 1796.03 |
| Weekly Target 5 | 1878.57 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 1.2986 times | Fri 17 April 2026 | 1797.40 (3.19%) | 1701.10 | 1693.30 - 1811.20 | 1.3639 times | Fri 10 April 2026 | 1741.90 (3.16%) | 1712.00 | 1665.40 - 1771.00 | 0.8046 times | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.6841 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.7508 times | Fri 20 March 2026 | 1627.10 (0.03%) | 1603.10 | 1573.60 - 1705.50 | 1.198 times | Fri 13 March 2026 | 1626.60 (-2.54%) | 1625.00 | 1601.70 - 1715.00 | 1.2387 times | Fri 06 March 2026 | 1669.00 (-8.41%) | 1780.00 | 1664.10 - 1802.10 | 0.8602 times | Fri 27 February 2026 | 1822.20 (0.03%) | 1845.00 | 1774.10 - 1874.70 | 1.0599 times | Fri 20 February 2026 | 1821.70 (2.3%) | 1748.90 | 1748.90 - 1873.70 | 0.7411 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 1.3838 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1682.75 and 1862.75
| Monthly Target 1 | 1552.5 |
| Monthly Target 2 | 1633 |
| Monthly Target 3 | 1732.5 |
| Monthly Target 4 | 1813 |
| Monthly Target 5 | 1912.5 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1713.50 (1.03%) | 1701.70 | 1652.00 - 1832.00 | 0.3741 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.4153 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.5142 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.4552 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.6213 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.9016 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.5343 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.2164 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.2875 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.6801 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 1.0286 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1437.9 and 1849.2
| Yearly Target 1 | 1346.03 |
| Yearly Target 2 | 1529.77 |
| Yearly Target 3 | 1757.3333333333 |
| Yearly Target 4 | 1941.07 |
| Yearly Target 5 | 2168.63 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1713.50 (-0.49%) | 1716.60 | 1573.60 - 1984.90 | 0.1507 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.8253 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1823 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.4278 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.0962 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8667 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4511 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1754.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1745.35
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1737 and price is deviating by 39 points
Upper Bollinger band is at 1814 and lower is at 1660, while middle bands are at 1698 and 1775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.14 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1777.02 |
| 12 day DMA | 1759.55 |
| 20 day DMA | 1736.33 |
| 35 day DMA | 1704.69 |
| 50 day DMA | 1743.86 |
| 100 day DMA | 1734.79 |
| 150 day DMA | 1795.26 |
| 200 day DMA | 1832.59 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.27 | 1786.65 | 1782.27 |
| 12 day EMA | 1754.85 | 1762.36 | 1756.35 |
| 20 day EMA | 1743.53 | 1746.69 | 1741.57 |
| 35 day EMA | 1752.56 | 1754.86 | 1752.47 |
| 50 day EMA | 1757.8 | 1759.61 | 1758.15 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.02 | 1793.8 | 1781.84 |
| 12 day SMA | 1759.55 | 1759.79 | 1751.84 |
| 20 day SMA | 1736.33 | 1731.28 | 1722.86 |
| 35 day SMA | 1704.69 | 1707.79 | 1709.67 |
| 50 day SMA | 1743.86 | 1746.61 | 1747.68 |
| 100 day SMA | 1734.79 | 1735.61 | 1735.49 |
| 150 day SMA | 1795.26 | 1797.31 | 1798.45 |
| 200 day SMA | 1832.59 | 1833.36 | 1833.77 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 51.42 and PE is: 33.32
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
EPS is 47.97 and PE is: 35.72
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
