GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlandPharma

Strong Daily Stock price targets for GlandPharma GLAND are 1915.5 and 2002.45

Daily Target 11893.42
Daily Target 21937.58
Daily Target 31980.3666666667
Daily Target 42024.53
Daily Target 52067.32

Daily price and volume Gland Pharma

Date Closing Open Range Volume
Tue 23 July 2024 1981.75 (0%) 2006.45 1936.20 - 2023.15 0.8119 times
Tue 23 July 2024 1981.75 (-0.65%) 2006.45 1936.20 - 2023.15 0.8119 times
Mon 22 July 2024 1994.75 (0.21%) 1990.25 1961.10 - 2009.00 0.4454 times
Fri 19 July 2024 1990.60 (-0.95%) 1996.00 1963.35 - 2008.75 0.6232 times
Thu 18 July 2024 2009.75 (-2.01%) 2066.95 1990.90 - 2066.95 0.6358 times
Tue 16 July 2024 2051.00 (2.49%) 2003.00 1985.00 - 2079.95 1.4388 times
Mon 15 July 2024 2001.20 (-1.5%) 2041.20 1991.10 - 2044.15 0.5012 times
Fri 12 July 2024 2031.70 (-0.96%) 2072.00 2012.25 - 2080.00 1.3945 times
Thu 11 July 2024 2051.40 (3.45%) 1989.30 1977.65 - 2062.85 1.4752 times
Wed 10 July 2024 1983.00 (-2.4%) 2028.60 1922.00 - 2049.30 1.8621 times
Tue 09 July 2024 2031.80 (7.78%) 1891.00 1869.00 - 2143.00 10.8155 times

 Daily chart GlandPharma

Weekly price and charts GlandPharma

Strong weekly Stock price targets for GlandPharma GLAND are 1915.5 and 2002.45

Weekly Target 11893.42
Weekly Target 21937.58
Weekly Target 31980.3666666667
Weekly Target 42024.53
Weekly Target 52067.32

Weekly price and volumes for Gland Pharma

Date Closing Open Range Volume
Tue 23 July 2024 1981.75 (0%) 2006.45 1936.20 - 2023.15 0.1085 times
Tue 23 July 2024 1981.75 (-0.44%) 1990.25 1936.20 - 2023.15 0.1681 times
Fri 19 July 2024 1990.60 (-2.02%) 2041.20 1963.35 - 2079.95 0.4276 times
Fri 12 July 2024 2031.70 (10.43%) 1845.00 1834.70 - 2143.00 2.3205 times
Fri 05 July 2024 1839.75 (0.82%) 1840.00 1803.00 - 1868.75 0.56 times
Fri 28 June 2024 1824.85 (0.49%) 1800.00 1776.10 - 1835.00 1.077 times
Fri 21 June 2024 1816.00 (-1.62%) 1842.90 1776.00 - 1875.00 2.6097 times
Fri 14 June 2024 1845.95 (-0.64%) 1857.00 1831.65 - 1914.75 0.4793 times
Fri 07 June 2024 1857.80 (0.96%) 1860.00 1654.50 - 1880.05 1.132 times
Fri 31 May 2024 1840.15 (-2.43%) 1897.00 1810.00 - 1897.00 1.1175 times
Fri 24 May 2024 1885.90 (6%) 1770.00 1770.00 - 1989.90 2.2878 times

 weekly chart GlandPharma

Monthly price and charts GlandPharma

Strong monthly Stock price targets for GlandPharma GLAND are 1892.38 and 2232.38

Monthly Target 11635.92
Monthly Target 21808.83
Monthly Target 31975.9166666667
Monthly Target 42148.83
Monthly Target 52315.92

Monthly price and volumes Gland Pharma

Date Closing Open Range Volume
Tue 23 July 2024 1981.75 (8.6%) 1840.00 1803.00 - 2143.00 0.6559 times
Fri 28 June 2024 1824.85 (-0.83%) 1860.00 1654.50 - 1914.75 0.9694 times
Fri 31 May 2024 1840.15 (7.54%) 1729.95 1661.25 - 1989.90 0.9689 times
Tue 30 April 2024 1711.20 (-7.26%) 1845.25 1708.00 - 1879.00 2.48 times
Thu 28 March 2024 1845.25 (4.49%) 1770.00 1666.80 - 1851.00 0.4708 times
Thu 29 February 2024 1765.95 (-9.74%) 1956.35 1732.90 - 2194.00 0.9039 times
Wed 31 January 2024 1956.55 (1.67%) 1934.90 1845.80 - 2057.60 0.5698 times
Fri 29 December 2023 1924.50 (8.44%) 1796.80 1735.00 - 1997.00 0.9038 times
Thu 30 November 2023 1774.65 (14.79%) 1551.00 1486.65 - 1817.70 1.3694 times
Tue 31 October 2023 1546.00 (-7.71%) 1674.90 1475.05 - 1718.00 0.7082 times
Fri 29 September 2023 1675.10 (-3.81%) 1749.75 1616.45 - 1810.85 0.9166 times

 monthly chart GlandPharma

Indicator Analysis of GlandPharma

Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1974.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 23 July 2024

Munafa value: 75 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1926 and price is deviating by 97 points

Upper Bollinger band is at 2120 and lower is at 1732, while middle bands are at 1829 and 2023

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlandPharma (GLAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.

GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlandPharma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlandPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2013.07 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.

GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gland Pharma GLAND

DMA (daily moving average) of Gland Pharma GLAND

DMA period DMA value
5 day DMA 1991.72
12 day DMA 1999.49
20 day DMA 1925.51
35 day DMA 1889.27
50 day DMA 1869.19
100 day DMA 1814.65
150 day DMA 1856.08
200 day DMA 1806.21

EMA (exponential moving average) of Gland Pharma GLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1990.581994.992001.61
12 day EMA1974.721973.441971.93
20 day EMA1946.131942.381938.24
35 day EMA1907.11902.711898.06
50 day EMA1868.971864.371859.58

SMA (simple moving average) of Gland Pharma GLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1991.722005.572009.46
12 day SMA1999.491987.651973.34
20 day SMA1925.511917.591909.66
35 day SMA1889.271885.511881.47
50 day SMA1869.191864.851859.41
100 day SMA1814.651813.141811.94
150 day SMA1856.081855.071853.88
200 day SMA1806.211804.741803.2

Fundamentals, profit and EPS of Gland Pharma GLAND

 Fundamentals, profit and EPS of Gland Pharma GLAND

EPS is 46.90 and PE is: 42.25

Last quarter profit: (March 2024 quarter) 192.42 crores (69.80%)

Debt: 372.17 in crores

Market capitalization: 30309.21

EPS is 39.99 and PE is: 49.56

Last quarter profit: (February 2024 quarter) 191.86 crores (-17.28%)

Debt: 357.03 in crores

Market capitalization: 32959.33

Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top