GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1714.9 and 1759.7
| Daily Target 1 | 1707 |
| Daily Target 2 | 1722.8 |
| Daily Target 3 | 1751.8 |
| Daily Target 4 | 1767.6 |
| Daily Target 5 | 1796.6 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1738.60 (-1.03%) | 1770.00 | 1736.00 - 1780.80 | 0.2797 times | Wed 24 April 2024 | 1756.70 (-1.41%) | 1797.00 | 1747.30 - 1797.00 | 0.3376 times | Tue 23 April 2024 | 1781.90 (0.28%) | 1782.95 | 1761.05 - 1786.00 | 0.2877 times | Mon 22 April 2024 | 1776.90 (0.75%) | 1784.00 | 1753.00 - 1784.00 | 0.3277 times | Fri 19 April 2024 | 1763.60 (-0.05%) | 1740.05 | 1736.00 - 1779.70 | 0.3624 times | Thu 18 April 2024 | 1764.40 (0.84%) | 1750.00 | 1732.00 - 1778.00 | 1.3064 times | Tue 16 April 2024 | 1749.75 (-0.15%) | 1749.00 | 1731.70 - 1768.50 | 0.7051 times | Mon 15 April 2024 | 1752.30 (0.15%) | 1731.60 | 1711.80 - 1759.00 | 1.2647 times | Fri 12 April 2024 | 1749.65 (-2.39%) | 1776.20 | 1735.00 - 1781.35 | 3.1659 times | Wed 10 April 2024 | 1792.40 (-0.44%) | 1809.65 | 1771.00 - 1812.70 | 1.9627 times | Tue 09 April 2024 | 1800.35 (-3.19%) | 1769.70 | 1735.05 - 1809.70 | 53.9792 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1706.8 and 1767.8
| Weekly Target 1 | 1696.2 |
| Weekly Target 2 | 1717.4 |
| Weekly Target 3 | 1757.2 |
| Weekly Target 4 | 1778.4 |
| Weekly Target 5 | 1818.2 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1738.60 (-1.42%) | 1784.00 | 1736.00 - 1797.00 | 0.1367 times | Fri 19 April 2024 | 1763.60 (0.8%) | 1731.60 | 1711.80 - 1779.70 | 0.4035 times | Fri 12 April 2024 | 1749.65 (-0.28%) | 1789.95 | 1735.00 - 1879.00 | 6.9086 times | Fri 05 April 2024 | 1754.55 (-4.92%) | 1845.25 | 1745.00 - 1868.30 | 0.2282 times | Thu 28 March 2024 | 1845.25 (2.84%) | 1781.00 | 1760.00 - 1851.00 | 0.1109 times | Fri 22 March 2024 | 1794.35 (0.24%) | 1789.95 | 1690.00 - 1805.00 | 0.2583 times | Fri 15 March 2024 | 1790.00 (1.4%) | 1773.85 | 1670.95 - 1811.90 | 0.4149 times | Thu 07 March 2024 | 1765.20 (-1.65%) | 1809.00 | 1666.80 - 1822.20 | 0.5762 times | Sat 02 March 2024 | 1794.80 (-3.56%) | 1866.05 | 1732.90 - 1874.00 | 0.512 times | Fri 23 February 2024 | 1861.10 (-7%) | 2024.70 | 1836.15 - 2026.60 | 0.4506 times | Fri 16 February 2024 | 2001.15 (-0.3%) | 2007.25 | 1865.00 - 2060.00 | 1.1485 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1641.6 and 1808.8
| Monthly Target 1 | 1609.27 |
| Monthly Target 2 | 1673.93 |
| Monthly Target 3 | 1776.4666666667 |
| Monthly Target 4 | 1841.13 |
| Monthly Target 5 | 1943.67 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1738.60 (-5.78%) | 1845.25 | 1711.80 - 1879.00 | 1.6685 times | Thu 28 March 2024 | 1845.25 (4.49%) | 1770.00 | 1666.80 - 1851.00 | 0.3253 times | Thu 29 February 2024 | 1765.95 (-9.74%) | 1956.35 | 1732.90 - 2194.00 | 0.6245 times | Wed 31 January 2024 | 1956.55 (1.67%) | 1934.90 | 1845.80 - 2057.60 | 0.3937 times | Fri 29 December 2023 | 1924.50 (8.44%) | 1796.80 | 1735.00 - 1997.00 | 0.6245 times | Thu 30 November 2023 | 1774.65 (14.79%) | 1551.00 | 1486.65 - 1817.70 | 0.9462 times | Tue 31 October 2023 | 1546.00 (-7.71%) | 1674.90 | 1475.05 - 1718.00 | 0.4893 times | Fri 29 September 2023 | 1675.10 (-3.81%) | 1749.75 | 1616.45 - 1810.85 | 0.6333 times | Thu 31 August 2023 | 1741.45 (33.18%) | 1306.00 | 1265.65 - 1775.80 | 2.6738 times | Mon 31 July 2023 | 1307.55 (23.06%) | 1069.45 | 1040.05 - 1393.95 | 1.6208 times | Fri 30 June 2023 | 1062.50 (14.98%) | 923.00 | 920.00 - 1085.75 | 1.8347 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1767.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1784 and price is deviating by 32 points
Upper Bollinger band is at 1847 and lower is at 1720, while middle bands are at 1752 and 1815
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlandPharma in short term and the sell signal is strong.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.56 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1763.54 |
| 12 day DMA | 1773.85 |
| 20 day DMA | 1783.15 |
| 35 day DMA | 1770.08 |
| 50 day DMA | 1809.29 |
| 100 day DMA | 1858.33 |
| 150 day DMA | 1782.19 |
| 200 day DMA | 1696.38 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.93 | 1767.59 | 1773.04 |
| 12 day EMA | 1767.34 | 1772.56 | 1775.44 |
| 20 day EMA | 1775.72 | 1779.63 | 1782.04 |
| 35 day EMA | 1802.49 | 1806.25 | 1809.17 |
| 50 day EMA | 1823.63 | 1827.1 | 1829.97 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.54 | 1768.7 | 1767.31 |
| 12 day SMA | 1773.85 | 1775.18 | 1776.71 |
| 20 day SMA | 1783.15 | 1785.94 | 1785.76 |
| 35 day SMA | 1770.08 | 1771.48 | 1771.75 |
| 50 day SMA | 1809.29 | 1814.66 | 1819.46 |
| 100 day SMA | 1858.33 | 1858.83 | 1859.12 |
| 150 day SMA | 1782.19 | 1781.67 | 1780.89 |
| 200 day SMA | 1696.38 | 1693.01 | 1689.48 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 39.99 and PE is: 43.48
Last quarter profit: (February 2024 quarter) 191.86 crores (-17.28%)
Debt: 357.03 in crores
Market capitalization: 32959.33
EPS is 45.65 and PE is: 38.09
Last quarter profit: (September 2023 quarter) 257.53 crores (7.47%)
Debt: 3.80 in crores
Market capitalization: 29684.83
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance