Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 2506 and 2588.2
| Intraday Target 1 | 2443.4 |
| Intraday Target 2 | 2486.4 |
| Intraday Target 3 | 2525.6 |
| Intraday Target 4 | 2568.6 |
| Intraday Target 5 | 2607.8 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2529.40 (2.61%) | 2509.00 | 2482.60 - 2564.80 | 1.3212 times | Wed 15 July 2026 | 2465.10 (-0.93%) | 2500.00 | 2451.60 - 2524.80 | 0.5308 times | Tue 14 July 2026 | 2488.30 (1.1%) | 2461.10 | 2457.00 - 2514.60 | 0.8033 times | Mon 13 July 2026 | 2461.20 (-0.73%) | 2476.00 | 2416.40 - 2506.40 | 0.9985 times | Fri 10 July 2026 | 2479.40 (0.4%) | 2473.90 | 2451.00 - 2526.90 | 0.5375 times | Thu 09 July 2026 | 2469.50 (-1.05%) | 2488.00 | 2462.20 - 2522.00 | 0.5865 times | Wed 08 July 2026 | 2495.80 (-2.13%) | 2550.00 | 2449.90 - 2573.50 | 1.6601 times | Tue 07 July 2026 | 2550.00 (3.52%) | 2484.30 | 2463.30 - 2562.90 | 1.8341 times | Mon 06 July 2026 | 2463.20 (0.04%) | 2479.00 | 2428.20 - 2490.00 | 0.8709 times | Fri 03 July 2026 | 2462.30 (0.66%) | 2469.00 | 2445.20 - 2524.60 | 0.8571 times | Thu 02 July 2026 | 2446.20 (-0.77%) | 2474.80 | 2432.10 - 2483.50 | 0.7499 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2472.9 and 2621.3
| Weekly Target 1 | 2355.13 |
| Weekly Target 2 | 2442.27 |
| Weekly Target 3 | 2503.5333333333 |
| Weekly Target 4 | 2590.67 |
| Weekly Target 5 | 2651.93 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2529.40 (2.02%) | 2476.00 | 2416.40 - 2564.80 | 0.5736 times | Fri 10 July 2026 | 2479.40 (0.69%) | 2479.00 | 2428.20 - 2573.50 | 0.8617 times | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.1703 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.0615 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 0.8221 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.1358 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.5182 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.4673 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 3.2169 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.1727 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.3043 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2472.9 and 2630
| Monthly Target 1 | 2349.33 |
| Monthly Target 2 | 2439.37 |
| Monthly Target 3 | 2506.4333333333 |
| Monthly Target 4 | 2596.47 |
| Monthly Target 5 | 2663.53 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2529.40 (1.38%) | 2495.00 | 2416.40 - 2573.50 | 1.1774 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.7827 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.6824 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3298 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2831 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.3505 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.9919 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.4235 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.6146 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.3642 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.8291 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 2051.5 and 3051.4
| Yearly Target 1 | 1225.6 |
| Yearly Target 2 | 1877.5 |
| Yearly Target 3 | 2225.5 |
| Yearly Target 4 | 2877.4 |
| Yearly Target 5 | 3225.4 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2529.40 (46.89%) | 1716.60 | 1573.60 - 2573.50 | 0.6397 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.7664 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.0979 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.2544 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.0179 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8049 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4189 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2462.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2409 and price is deviating by 111 points
Upper Bollinger band is at 2631 and lower is at 2187, while middle bands are at 2298 and 2520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlandPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlandPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlandPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlandPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2496.36 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2484.68 |
| 12 day DMA | 2481.3 |
| 20 day DMA | 2408.54 |
| 35 day DMA | 2342.57 |
| 50 day DMA | 2258.29 |
| 100 day DMA | 1996.79 |
| 150 day DMA | 1909.84 |
| 200 day DMA | 1903.69 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2492.4 | 2473.91 | 2478.31 |
| 12 day EMA | 2462.41 | 2450.24 | 2447.54 |
| 20 day EMA | 2417.2 | 2405.4 | 2399.12 |
| 35 day EMA | 2330.15 | 2318.42 | 2309.78 |
| 50 day EMA | 2240.79 | 2229.01 | 2219.38 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2484.68 | 2472.7 | 2478.84 |
| 12 day SMA | 2481.3 | 2478.43 | 2470.76 |
| 20 day SMA | 2408.54 | 2391.95 | 2377.63 |
| 35 day SMA | 2342.57 | 2336.25 | 2332.49 |
| 50 day SMA | 2258.29 | 2243.17 | 2230.18 |
| 100 day SMA | 1996.79 | 1989.58 | 1982.73 |
| 150 day SMA | 1909.84 | 1904.54 | 1899.91 |
| 200 day SMA | 1903.69 | 1901.12 | 1898.91 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 62.35 and PE is: 40.57
Last quarter profit: (March 2026 quarter) 366.68 crores (96.57%)
Debt: 283.59 in crores
Market capitalization: 38184.87
EPS is 51.42 and PE is: 49.19
Last quarter profit: (December 2025 quarter) 261.48 crores (36.05%)
Debt: 302.25 in crores
Market capitalization: 28405.65
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
