Munafa Stock Market Course + Intraday & FNO calls 
GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLAND
- Forcast & Targets GLAND
- GLAND Experts view
- Tomorrow's Movement GLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlandPharma
Strong intraday Stock price targets for GlandPharma are 1586.55 and 1641.75
| Intraday Target 1 | 1573.2 |
| Intraday Target 2 | 1599.9 |
| Intraday Target 3 | 1628.4 |
| Intraday Target 4 | 1655.1 |
| Intraday Target 5 | 1683.6 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1626.60 (-1.73%) | 1640.10 | 1601.70 - 1656.90 | 1.1661 times | Thu 12 March 2026 | 1655.30 (-0.7%) | 1669.90 | 1638.30 - 1699.90 | 1.8211 times | Wed 11 March 2026 | 1667.00 (-1.26%) | 1673.70 | 1657.20 - 1715.00 | 0.8658 times | Tue 10 March 2026 | 1688.20 (0.64%) | 1700.00 | 1672.90 - 1710.90 | 0.673 times | Mon 09 March 2026 | 1677.50 (0.51%) | 1625.00 | 1615.10 - 1684.40 | 0.6437 times | Fri 06 March 2026 | 1669.00 (-2.19%) | 1714.90 | 1664.10 - 1724.90 | 0.8863 times | Thu 05 March 2026 | 1706.40 (-0.12%) | 1711.00 | 1688.00 - 1732.90 | 0.8326 times | Wed 04 March 2026 | 1708.40 (-4.81%) | 1761.00 | 1693.30 - 1779.90 | 1.1855 times | Mon 02 March 2026 | 1794.80 (-1.5%) | 1780.00 | 1752.80 - 1802.10 | 0.6858 times | Fri 27 February 2026 | 1822.20 (-2.1%) | 1855.00 | 1808.80 - 1855.00 | 1.24 times | Thu 26 February 2026 | 1861.20 (0.69%) | 1854.90 | 1827.20 - 1874.70 | 1.5032 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1614.15 and 1727.45
| Weekly Target 1 | 1534.47 |
| Weekly Target 2 | 1580.53 |
| Weekly Target 3 | 1647.7666666667 |
| Weekly Target 4 | 1693.83 |
| Weekly Target 5 | 1761.07 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1626.60 (-2.54%) | 1625.00 | 1601.70 - 1715.00 | 0.554 times | Fri 06 March 2026 | 1669.00 (-8.41%) | 1780.00 | 1664.10 - 1802.10 | 0.3847 times | Fri 27 February 2026 | 1822.20 (0.03%) | 1845.00 | 1774.10 - 1874.70 | 0.474 times | Fri 20 February 2026 | 1821.70 (2.3%) | 1748.90 | 1748.90 - 1873.70 | 0.3315 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 0.6189 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 0.9642 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.295 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.4675 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3165 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 1.5937 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.5033 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1513.95 and 1714.35
| Monthly Target 1 | 1476.4 |
| Monthly Target 2 | 1551.5 |
| Monthly Target 3 | 1676.8 |
| Monthly Target 4 | 1751.9 |
| Monthly Target 5 | 1877.2 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1626.60 (-10.73%) | 1780.00 | 1601.70 - 1802.10 | 0.1935 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.4925 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.3937 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5951 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8635 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.5118 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.165 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.233 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.5668 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9852 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7628 times |
Yearly price and charts GlandPharma
Strong yearly Stock price targets for GlandPharma GLAND are 1422.55 and 1805.75
| Yearly Target 1 | 1354.53 |
| Yearly Target 2 | 1490.57 |
| Yearly Target 3 | 1737.7333333333 |
| Yearly Target 4 | 1873.77 |
| Yearly Target 5 | 2120.93 |
Yearly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1626.60 (-5.54%) | 1716.60 | 1601.70 - 1984.90 | 0.1191 times | Wed 31 December 2025 | 1722.00 (-3.22%) | 1765.10 | 1277.80 - 2131.00 | 0.8291 times | Tue 31 December 2024 | 1779.35 (-7.54%) | 1934.90 | 1585.70 - 2220.95 | 1.1877 times | Fri 29 December 2023 | 1924.50 (22.07%) | 1585.00 | 861.00 - 1997.00 | 2.4389 times | Fri 30 December 2022 | 1576.55 (-59.2%) | 3845.00 | 1553.45 - 4062.95 | 1.1012 times | Fri 31 December 2021 | 3864.55 (65.17%) | 2344.90 | 2071.00 - 4350.00 | 0.8707 times | Thu 31 December 2020 | 2339.75 (0%) | 1710.00 | 1700.00 - 2508.55 | 0.4532 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1707.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland Pharma GLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gland Pharma GLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1764 and price is deviating by 77 points
Upper Bollinger band is at 1917 and lower is at 1611, while middle bands are at 1688 and 1840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlandPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlandPharma in short term and the sell signal is strong.
GlandPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.64 and GlandPharma GLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1662.92 |
| 12 day DMA | 1727.09 |
| 20 day DMA | 1763.37 |
| 35 day DMA | 1789.55 |
| 50 day DMA | 1763.72 |
| 100 day DMA | 1775.36 |
| 150 day DMA | 1832.91 |
| 200 day DMA | 1831.62 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.74 | 1679.31 | 1691.32 |
| 12 day EMA | 1707.95 | 1722.73 | 1734.98 |
| 20 day EMA | 1736.79 | 1748.38 | 1758.17 |
| 35 day EMA | 1744.34 | 1751.27 | 1756.92 |
| 50 day EMA | 1745.73 | 1750.59 | 1754.48 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.92 | 1671.4 | 1681.62 |
| 12 day SMA | 1727.09 | 1741.74 | 1754.03 |
| 20 day SMA | 1763.37 | 1772.84 | 1783.49 |
| 35 day SMA | 1789.55 | 1792.31 | 1793.38 |
| 50 day SMA | 1763.72 | 1765.63 | 1765.88 |
| 100 day SMA | 1775.36 | 1778.47 | 1781.09 |
| 150 day SMA | 1832.91 | 1835.16 | 1837.34 |
| 200 day SMA | 1831.62 | 1831.12 | 1830.49 |
Fundamentals, profit and EPS of Gland Pharma GLAND
EPS is 47.97 and PE is: 33.91
Last quarter profit: (September 2025 quarter) 183.68 crores (12.32%)
Debt: 302.25 in crores
Market capitalization: 28172.43
EPS is 46.75 and PE is: 34.79
Last quarter profit: (June 2025 quarter) 215.48 crores (49.89%)
Debt: 313.73 in crores
Market capitalization: 30837.43
Videos related to: GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
