NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

5Day Average: 1461.48
12Day Average: 1437.8
20Day Average: 1491.55
50Day Average: 1525.9
100Day Average: 1619.4
150Day Average: 1657.44

GLAND Indicators & signals

Indicator MACD (12,26,9)

1463.91, 1493.76, -31.66
Indicator MACD is in negative zone

Indicator ADX (14)

4.07, 25.5, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	1447.90	1430.70 to 1476.00	-1.2%	0.34 times
24 Thu Apr 2025	1465.50	1455.90 to 1502.70	-0.89%	0.75 times
23 Wed Apr 2025	1478.70	1442.70 to 1486.00	1.92%	0.52 times
22 Tue Apr 2025	1450.90	1446.70 to 1464.10	-0.92%	1.03 times
21 Mon Apr 2025	1464.40	1430.20 to 1467.90	1.03%	1.19 times
17 Thu Apr 2025	1449.40	1422.10 to 1454.80	0.47%	0.5 times
16 Wed Apr 2025	1442.60	1413.20 to 1458.80	1.14%	0.69 times
15 Tue Apr 2025	1426.30	1396.40 to 1430.80	2.34%	0.3 times
11 Fri Apr 2025	1393.75	1386.25 to 1465.80	0.07%	2.88 times
09 Wed Apr 2025	1392.80	1342.00 to 1402.90	-2.29%	1.39 times
08 Tue Apr 2025	1425.50	1420.00 to 1460.70	0.69%	0.75 times
07 Mon Apr 2025	1415.80	1277.80 to 1448.75	-4%	0.89 times

Technical analysis forecast for GLAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAND GLAND at this time. Stock is falling and might fall more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLAND is bearish for shortterm, and stock might move down till 1406.5 or till 1315.8. Use a stoploss of 1482.04 and if the stock hits stoploss, then it can shoot up till 1557.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.