ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 1750.2
  • 12Day Average: 1773.48
  • 20Day Average: 1794.32
  • 50Day Average: 1879.96
  • 100Day Average: 1922.33
  • 150Day Average: 1830.78

GLAND Indicators & signals

Indicator MACD (12,26,9)

1772.76, 1811.6, -38.17
Indicator MACD is in negative zone

Indicator ADX (14)

18.6, 14.73, 21.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1751.60 1717.00 to 1768.00 0.96% 0.75 times
04 Thu Dec 2025 1734.90 1715.50 to 1771.00 -2.04% 0.94 times
03 Wed Dec 2025 1771.00 1747.00 to 1815.00 0.28% 0.92 times
02 Tue Dec 2025 1766.10 1727.10 to 1794.20 2.24% 2.98 times
01 Mon Dec 2025 1727.40 1724.10 to 1768.20 -1.83% 0.44 times
28 Fri Nov 2025 1759.60 1730.00 to 1776.90 -0.81% 1.05 times
27 Thu Nov 2025 1774.00 1770.00 to 1800.90 -1.21% 0.18 times
26 Wed Nov 2025 1795.80 1775.10 to 1812.90 0.7% 0.29 times
25 Tue Nov 2025 1783.30 1772.80 to 1798.00 -0.43% 0.29 times
24 Mon Nov 2025 1791.00 1780.00 to 1810.00 -1.03% 0.31 times
21 Fri Nov 2025 1809.70 1769.90 to 1821.50 -0.42% 2.6 times
20 Thu Nov 2025 1817.30 1768.10 to 1830.00 2.68% 1.87 times

Technical analysis forecast for GLAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAND GLAND at this time. Stock is falling and might fall more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLAND stays below 1757.5, but if it comes above 1757.5, then a intra day buy could be more profitable.
If you take a sell trade below 1757.5, then use 1757.5 as stoploss and 1711 as target. However if you take a buy trade in GLAND, then use 1757.5 as stoploss and 1796.12 as target.

Tomorrow's movement Prediction of GLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top