ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2545.46
  • 12Day Average: 2483.78
  • 20Day Average: 2480.32
  • 50Day Average: 2380.23
  • 100Day Average: 2093.51
  • 150Day Average: 1983.96

GLAND Indicators & signals

Indicator MACD (12,26,9)

2506.86, 2457.54, 45.64
Indicator MACD is in positive zone

Indicator ADX (14)

42.19, 28.59, 11.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 2545.10 2531.10 to 2595.70 -1.47% 0.65 times
04 Tue Aug 2026 2583.10 2561.10 to 2634.30 0.15% 1.67 times
03 Mon Aug 2026 2579.20 2494.10 to 2585.00 3.05% 1.09 times
31 Fri Jul 2026 2502.90 2500.00 to 2535.90 -0.56% 0.58 times
30 Thu Jul 2026 2517.00 2493.00 to 2586.00 -1.05% 1.62 times
29 Wed Jul 2026 2543.70 2428.70 to 2550.00 4.75% 1.83 times
28 Tue Jul 2026 2428.30 2408.80 to 2459.90 0.05% 0.31 times
27 Mon Jul 2026 2427.10 2376.10 to 2430.10 1.99% 0.65 times
24 Fri Jul 2026 2379.80 2366.20 to 2415.00 0.09% 0.34 times
23 Thu Jul 2026 2377.70 2360.00 to 2439.10 -2.52% 0.43 times
22 Wed Jul 2026 2439.10 2351.10 to 2465.00 -1.74% 1.46 times
21 Tue Jul 2026 2482.40 2417.40 to 2497.90 0.95% 0.46 times

Technical analysis forecast of GLAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND GLAND at this time. Stock is rising and might rise more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLAND stays above 2535.4, but if it comes below 2535.4, then a intra day sell could be more profitable.
If you take a sell trade below 2535.4, then use 2535.4 as stoploss and 2479.28 as target. However if you take a buy trade in GLAND, then use 2535.4 as stoploss and 2602.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top