ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2950.04
  • 12Day Average: 2923.5
  • 20Day Average: 2891.21
  • 50Day Average: 2700.33
  • 100Day Average: 2421.16
  • 150Day Average: 2196.67

GLAND Indicators & signals

Indicator MACD (12,26,9)

2918.39, 2850.17, 80.75
Indicator MACD is in positive zone

Indicator ADX (14)

20.91, 22.54, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 2895.50 2856.90 to 2940.00 -0.92% 0.59 times
11 Fri Sep 2026 2922.30 2882.00 to 2950.10 -0.83% 0.46 times
10 Thu Sep 2026 2946.90 2918.90 to 3031.00 -2.62% 0.44 times
09 Wed Sep 2026 3026.20 2938.60 to 3033.90 2.26% 1.86 times
08 Tue Sep 2026 2959.30 2901.90 to 2979.90 -0.5% 0.84 times
07 Mon Sep 2026 2974.30 2916.90 to 3042.00 1.43% 1.23 times
04 Fri Sep 2026 2932.40 2851.10 to 2969.00 0.84% 3.54 times
03 Thu Sep 2026 2907.90 2847.60 to 2948.00 1.38% 0.23 times
02 Wed Sep 2026 2868.40 2803.00 to 2930.00 -0.23% 0.66 times
01 Tue Sep 2026 2875.00 2859.30 to 2928.60 -0.37% 0.31 times
31 Mon Aug 2026 2885.80 2845.80 to 2913.80 -0.08% 0.44 times
28 Fri Aug 2026 2888.00 2852.10 to 2900.00 0.5% 0.2 times

Technical analysis forecast of GLAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND GLAND at this time. Stock is rising and might rise more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAND is bullish for shortterm, and stock might move up till 2938.7 or till 3006.3. Use a stoploss of 2882.44 and if this stock hits its stoploss, then it can fall down till 2826.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top