ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 1670.08
  • 12Day Average: 1673.62
  • 20Day Average: 1700.4
  • 50Day Average: 1802.03
  • 100Day Average: 1876.36
  • 150Day Average: 1851.21

GLAND Indicators & signals

Indicator MACD (12,26,9)

1680.32, 1721.03, -43.29
Indicator MACD is in negative zone

Indicator ADX (14)

39.46, 11.34, 26.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1653.50 1634.00 to 1668.50 0.21% 3.86 times
24 Wed Dec 2025 1650.00 1643.60 to 1688.20 -2.24% 0.76 times
23 Tue Dec 2025 1687.80 1671.20 to 1695.00 0.02% 0.61 times
22 Mon Dec 2025 1687.40 1672.30 to 1691.70 0.94% 0.83 times
19 Fri Dec 2025 1671.70 1658.90 to 1697.80 0.32% 1.39 times
18 Thu Dec 2025 1666.30 1630.50 to 1672.00 0.82% 0.91 times
17 Wed Dec 2025 1652.80 1651.10 to 1674.00 -0.7% 0.24 times
16 Tue Dec 2025 1664.50 1661.00 to 1683.30 -0.32% 0.59 times
15 Mon Dec 2025 1669.80 1656.90 to 1680.00 -0.52% 0.34 times
12 Fri Dec 2025 1678.60 1672.40 to 1720.30 -0.79% 2.31 times
11 Thu Dec 2025 1691.90 1664.80 to 1713.80 -1.01% 2.02 times
10 Wed Dec 2025 1709.10 1693.70 to 1718.70 -0.31% 0.79 times

Technical analysis forecast for GLAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAND GLAND at this time. Stock is falling and might fall more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLAND stays below 1665, but if it comes above 1665, then a intra day buy could be more profitable.
If you take a sell trade below 1665, then use 1665 as stoploss and 1618.7 as target. However if you take a buy trade in GLAND, then use 1665 as stoploss and 1703.5 as target.

Tomorrow's movement Prediction of GLAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GLAND looks bullish. It has broken an important resistance level of 1653 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top