ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 1793.8
  • 12Day Average: 1759.79
  • 20Day Average: 1731.28
  • 50Day Average: 1746.61
  • 100Day Average: 1735.61
  • 150Day Average: 1797.31

GLAND Indicators & signals

Indicator MACD (12,26,9)

1762.34, 1740.61, 10.64
Indicator MACD is in positive zone

Indicator ADX (14)

34.87, 28.56, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1795.40 1782.00 to 1832.00 -0.29% 0.58 times
22 Wed Apr 2026 1800.60 1774.00 to 1818.10 1.1% 0.95 times
21 Tue Apr 2026 1781.00 1761.60 to 1792.80 -0.76% 1.14 times
20 Mon Apr 2026 1794.60 1763.00 to 1811.90 -0.16% 1 times
17 Fri Apr 2026 1797.40 1736.00 to 1811.20 3.56% 1.48 times
16 Thu Apr 2026 1735.60 1720.90 to 1771.10 -0.98% 2.86 times
15 Wed Apr 2026 1752.70 1726.50 to 1782.80 1.65% 0.72 times
13 Mon Apr 2026 1724.30 1693.30 to 1749.00 -1.01% 0.55 times
10 Fri Apr 2026 1741.90 1732.00 to 1771.00 -0.41% 0.55 times
09 Thu Apr 2026 1749.10 1721.80 to 1755.60 1.19% 0.32 times
08 Wed Apr 2026 1728.50 1706.50 to 1755.00 0.7% 0.42 times
07 Tue Apr 2026 1716.40 1672.00 to 1721.80 0.96% 1.36 times

Technical analysis forecast of GLAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND GLAND at this time. Stock is rising and might rise more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLAND stays above 1792.8, but if it comes below 1792.8, then a intra day sell could be more profitable.
If you take a sell trade below 1792.8, then use 1792.8 as stoploss and 1745.91 as target. However if you take a buy trade in GLAND, then use 1792.8 as stoploss and 1849 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top