ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2264.98
  • 12Day Average: 2246.08
  • 20Day Average: 2251.68
  • 50Day Average: 2061.14
  • 100Day Average: 1909.43
  • 150Day Average: 1844.91

GLAND Indicators & signals

Indicator MACD (12,26,9)

2255.26, 2204.62, 58
Indicator MACD is in positive zone

Indicator ADX (14)

44.41, 28.88, 11.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 2314.80 2303.20 to 2369.50 -0.49% 0.57 times
24 Wed Jun 2026 2326.20 2287.90 to 2348.00 1.22% 0.96 times
23 Tue Jun 2026 2298.20 2185.00 to 2307.00 5.1% 2.12 times
22 Mon Jun 2026 2186.70 2179.90 to 2224.00 -0.56% 0.54 times
19 Fri Jun 2026 2199.00 2185.00 to 2229.50 -0.15% 0.29 times
18 Thu Jun 2026 2202.20 2193.80 to 2269.90 0.21% 1.02 times
17 Wed Jun 2026 2197.60 2167.80 to 2210.30 0.87% 0.86 times
16 Tue Jun 2026 2178.70 2168.00 to 2230.80 -1.55% 0.51 times
15 Mon Jun 2026 2213.10 2190.00 to 2313.20 -2.17% 0.56 times
12 Fri Jun 2026 2262.20 2250.00 to 2354.00 -1.92% 0.7 times
11 Thu Jun 2026 2306.50 2215.40 to 2395.00 1.71% 2.44 times
10 Wed Jun 2026 2267.80 2250.00 to 2341.50 -0.9% 0.32 times

Technical analysis forecast of GLAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND GLAND at this time. Stock is rising and might rise more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GLAND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2328.2, for a target of 2274.7 or 2230.1

Tomorrow's movement Prediction of GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2256.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top