ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2968.4
  • 12Day Average: 2942.44
  • 20Day Average: 2937.79
  • 50Day Average: 2841.38
  • 100Day Average: 2588.78
  • 150Day Average: 2306.4

GLAND Indicators & signals

Indicator MACD (12,26,9)

2961.31, 2916.72, 36.05
Indicator MACD is in positive zone

Indicator ADX (14)

49.85, 33.85, 11.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 3150.60 3019.00 to 3171.00 4.81% 4.05 times
06 Tue Oct 2026 3006.10 2898.10 to 3019.80 3.25% 1.13 times
05 Mon Oct 2026 2911.50 2863.10 to 2920.00 1.29% 0.75 times
01 Thu Oct 2026 2874.40 2841.10 to 2929.80 -0.86% 0.99 times
30 Wed Sep 2026 2899.40 2872.00 to 3007.70 -3.02% 1.59 times
29 Tue Sep 2026 2989.70 2896.60 to 3024.00 3.24% 2.64 times
28 Mon Sep 2026 2896.00 2884.20 to 2928.00 -0.73% 0.67 times
25 Fri Sep 2026 2917.20 2882.00 to 2927.00 0.68% 0.37 times
24 Thu Sep 2026 2897.40 2875.10 to 2933.20 -0.44% 0.99 times
23 Wed Sep 2026 2910.20 2888.10 to 2938.80 -0.22% 0.48 times
22 Tue Sep 2026 2916.60 2900.00 to 2968.40 -0.8% 0.37 times
21 Mon Sep 2026 2940.20 2916.20 to 3008.00 -0.73% 0.84 times

Technical analysis forecast of GLAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND GLAND at this time. Stock is rising and might rise more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GLAND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3082.3, for a target of 3002.7 or 2936.31

Tomorrow's movement Prediction of GLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2949.2

Tomorrow's movement Prediction of GLAND is strongly bullish. It has broken a strong resistance of 2843 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top