ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2254.24
  • 12Day Average: 2280.32
  • 20Day Average: 2134.87
  • 50Day Average: 1893.73
  • 100Day Average: 1826.52
  • 150Day Average: 1809

GLAND Indicators & signals

Indicator MACD (12,26,9)

2218.85, 2100.29, 125.54
Indicator MACD is in positive zone

Indicator ADX (14)

23.49, 26.7, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 2219.50 2212.00 to 2276.70 -0.57% 0.33 times
03 Wed Jun 2026 2232.30 2222.00 to 2305.90 -1.96% 0.41 times
02 Tue Jun 2026 2277.00 2263.20 to 2337.50 -0.67% 0.78 times
01 Mon Jun 2026 2292.40 2255.80 to 2356.50 1.88% 0.94 times
29 Fri May 2026 2250.00 2230.00 to 2337.50 -2.72% 0.35 times
27 Wed May 2026 2313.00 2309.20 to 2354.70 0.22% 0.36 times
26 Tue May 2026 2307.90 2252.10 to 2354.70 -1.11% 1.41 times
25 Mon May 2026 2333.80 2321.10 to 2396.00 -0.01% 0.82 times
22 Fri May 2026 2334.00 2307.20 to 2363.50 0.13% 1.39 times
21 Thu May 2026 2331.00 2230.00 to 2370.00 4.91% 1.64 times
20 Wed May 2026 2221.80 2201.90 to 2295.10 -1.3% 1.9 times
19 Tue May 2026 2251.10 2138.50 to 2273.90 4.38% 3.8 times

Technical analysis forecast of GLAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND GLAND at this time. Stock is rising and might rise more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAND is bullish for shortterm, and stock might move up till 2338.1 or till 2566.8. Use a stoploss of 2147.61 and if this stock hits its stoploss, then it can fall down till 1957.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top