ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2833.74
  • 12Day Average: 2877.68
  • 20Day Average: 2756.81
  • 50Day Average: 2549.81
  • 100Day Average: 2268.72
  • 150Day Average: 2096.82

GLAND Indicators & signals

Indicator MACD (12,26,9)

2819.23, 2719.28, 106.92
Indicator MACD is in positive zone

Indicator ADX (14)

38.39, 31.2, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 2903.20 2831.40 to 2915.00 2.78% 0.74 times
25 Tue Aug 2026 2824.60 2776.10 to 2835.90 0.82% 0.28 times
24 Mon Aug 2026 2801.60 2791.00 to 2880.00 -0.63% 1.06 times
21 Fri Aug 2026 2819.30 2792.00 to 2877.90 -0.02% 0.5 times
20 Thu Aug 2026 2820.00 2811.00 to 2869.80 -0.75% 1.15 times
19 Wed Aug 2026 2841.30 2827.50 to 2881.40 -0.61% 0.52 times
18 Tue Aug 2026 2858.60 2850.00 to 2925.00 -1.77% 1 times
17 Mon Aug 2026 2910.20 2859.70 to 2993.30 -2.02% 0.76 times
14 Fri Aug 2026 2970.20 2946.60 to 3039.80 0.09% 1.61 times
13 Thu Aug 2026 2967.60 2825.50 to 2975.00 2.64% 1.62 times
12 Wed Aug 2026 2891.20 2860.00 to 2949.90 -1.14% 1.5 times
11 Tue Aug 2026 2924.40 2808.00 to 2988.40 9.64% 17.89 times

Technical analysis forecast of GLAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND GLAND at this time. Stock is rising and might rise more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2918.7 as stoploss in an intra day sell trade for a target of 2761.27. However, stock will show a bullish move above 2918.7.

Tomorrow's movement Prediction of GLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top