ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 1705.06
  • 12Day Average: 1661.65
  • 20Day Average: 1666.91
  • 50Day Average: 1753.18
  • 100Day Average: 1744.12
  • 150Day Average: 1809.78

GLAND Indicators & signals

Indicator MACD (12,26,9)

1682.81, 1700.86, -28.84
Indicator MACD is in negative zone

Indicator ADX (14)

7.47, 27.76, 23.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1688.60 1652.00 to 1706.60 -1.02% 1.07 times
01 Wed Apr 2026 1706.00 1690.20 to 1735.00 0.58% 0.79 times
30 Mon Mar 2026 1696.10 1666.80 to 1719.80 -1.62% 1.18 times
27 Fri Mar 2026 1724.10 1680.10 to 1790.00 0.8% 1.02 times
25 Wed Mar 2026 1710.50 1670.20 to 1727.00 2.41% 0.65 times
24 Tue Mar 2026 1670.20 1616.30 to 1679.60 3.58% 0.94 times
23 Mon Mar 2026 1612.50 1591.60 to 1627.10 -0.9% 0.73 times
20 Fri Mar 2026 1627.10 1587.70 to 1631.50 1.9% 1.55 times
19 Thu Mar 2026 1596.80 1592.80 to 1651.00 -4.08% 0.42 times
18 Wed Mar 2026 1664.80 1629.10 to 1705.50 1.89% 2.38 times
17 Tue Mar 2026 1633.90 1601.30 to 1640.00 1.53% 0.34 times
16 Mon Mar 2026 1609.20 1573.60 to 1620.00 -1.07% 0.64 times

Technical analysis forecast for GLAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAND GLAND at this time. Stock is falling and might fall more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLAND is bearish for shortterm, and stock might move down till 1654.8 or till 1610.3. Use a stoploss of 1691.92 and if the stock hits stoploss, then it can shoot up till 1729.02

Tomorrow's movement Prediction of GLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top