ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 1712.12
  • 12Day Average: 1709.02
  • 20Day Average: 1692.14
  • 50Day Average: 1739.43
  • 100Day Average: 1840.84
  • 150Day Average: 1860.9

GLAND Indicators & signals

Indicator MACD (12,26,9)

1706.29, 1710.75, -13.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 23.97, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1704.20 1696.00 to 1761.80 -2.82% 0.44 times
14 Wed Jan 2026 1753.60 1720.50 to 1760.00 2% 0.42 times
13 Tue Jan 2026 1719.20 1699.90 to 1722.80 0.95% 0.24 times
12 Mon Jan 2026 1703.00 1657.50 to 1713.90 1.33% 0.56 times
09 Fri Jan 2026 1680.60 1672.30 to 1700.00 -0.84% 0.55 times
08 Thu Jan 2026 1694.80 1675.00 to 1790.40 -0.8% 5.35 times
07 Wed Jan 2026 1708.40 1680.70 to 1710.50 0.89% 0.54 times
06 Tue Jan 2026 1693.30 1685.70 to 1711.00 -0.29% 0.24 times
05 Mon Jan 2026 1698.20 1686.10 to 1722.70 -1.03% 1.66 times
02 Fri Jan 2026 1715.80 1683.80 to 1722.00 0.04% 0.33 times
01 Thu Jan 2026 1715.10 1695.00 to 1725.60 -0.4% 0.12 times
31 Wed Dec 2025 1722.00 1653.30 to 1729.00 3.26% 0.89 times

Technical analysis forecast for GLAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAND GLAND at this time. Stock is falling and might fall more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLAND is bearish for shortterm, and stock might move down till 1679.3 or till 1647.6. Use a stoploss of 1705.72 and if the stock hits stoploss, then it can shoot up till 1732.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top