ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 2472.7
  • 12Day Average: 2478.43
  • 20Day Average: 2391.95
  • 50Day Average: 2243.17
  • 100Day Average: 1989.58
  • 150Day Average: 1904.54

GLAND Indicators & signals

Indicator MACD (12,26,9)

2450.26, 2374.65, 80.96
Indicator MACD is in positive zone

Indicator ADX (14)

45.25, 24.81, 9.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2465.10 2451.60 to 2524.80 -0.93% 0.54 times
14 Tue Jul 2026 2488.30 2457.00 to 2514.60 1.1% 0.82 times
13 Mon Jul 2026 2461.20 2416.40 to 2506.40 -0.73% 1.02 times
10 Fri Jul 2026 2479.40 2451.00 to 2526.90 0.4% 0.55 times
09 Thu Jul 2026 2469.50 2462.20 to 2522.00 -1.05% 0.6 times
08 Wed Jul 2026 2495.80 2449.90 to 2573.50 -2.13% 1.7 times
07 Tue Jul 2026 2550.00 2463.30 to 2562.90 3.52% 1.87 times
06 Mon Jul 2026 2463.20 2428.20 to 2490.00 0.04% 0.89 times
03 Fri Jul 2026 2462.30 2445.20 to 2524.60 0.66% 0.88 times
02 Thu Jul 2026 2446.20 2432.10 to 2483.50 -0.77% 0.77 times
01 Wed Jul 2026 2465.20 2425.00 to 2504.10 -1.19% 0.9 times
30 Tue Jun 2026 2495.00 2384.80 to 2528.30 5.14% 3.83 times

Technical analysis forecast of GLAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND GLAND at this time. Stock is rising and might rise more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAND is bullish for shortterm, and stock might move up till 2523.9 or till 2663.4. Use a stoploss of 2407.65 and if this stock hits its stoploss, then it can fall down till 2291.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top