ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 3004.72
  • 12Day Average: 2984.8
  • 20Day Average: 3003.53
  • 50Day Average: 2941.98
  • 100Day Average: 2710.97
  • 150Day Average: 2447.2

GLAND Indicators & signals

Indicator MACD (12,26,9)

2998.71, 2976.23, 18.72
Indicator MACD is in positive zone

Indicator ADX (14)

22.66, 24.78, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 3095.90 3051.00 to 3114.20 0.7% 0.75 times
29 Thu Oct 2026 3074.50 3011.00 to 3111.20 0.84% 0.97 times
28 Wed Oct 2026 3049.00 2924.00 to 3061.50 3% 0.71 times
27 Tue Oct 2026 2960.30 2858.90 to 3000.00 4.09% 0.99 times
26 Mon Oct 2026 2843.90 2788.40 to 2867.80 0.6% 1.2 times
23 Fri Oct 2026 2826.80 2769.80 to 2924.00 -0.83% 1.06 times
22 Thu Oct 2026 2850.40 2829.00 to 2953.90 -2.88% 0.85 times
21 Wed Oct 2026 2935.00 2839.60 to 3028.30 -2.81% 3.01 times
19 Mon Oct 2026 3019.80 3002.80 to 3075.10 -0.78% 0.42 times
16 Fri Oct 2026 3043.40 3004.30 to 3096.90 -0.75% 0.41 times
15 Thu Oct 2026 3066.30 3000.10 to 3076.90 0.46% 0.39 times
14 Wed Oct 2026 3052.30 3042.00 to 3105.00 -1.26% 0.45 times

Technical analysis forecast of GLAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND GLAND at this time. Stock is rising and might rise more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLAND stays above 3081.9, but if it comes below 3081.9, then a intra day sell could be more profitable.
If you take a sell trade below 3081.9, then use 3081.9 as stoploss and 2987.14 as target. However if you take a buy trade in GLAND, then use 3081.9 as stoploss and 3195.7 as target.

Tomorrow's movement Prediction of GLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2950.95

Tomorrow's movement Prediction of GLAND is strongly bullish. It has broken a strong resistance of 3061 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top