ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 1662.92
  • 12Day Average: 1727.09
  • 20Day Average: 1763.37
  • 50Day Average: 1763.72
  • 100Day Average: 1775.36
  • 150Day Average: 1832.91

GLAND Indicators & signals

Indicator MACD (12,26,9)

1707.95, 1747.56, -19.83
Indicator MACD is in negative zone

Indicator ADX (14)

39.07, 14.78, 33.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1626.60 1601.70 to 1656.90 -1.73% 1.13 times
12 Thu Mar 2026 1655.30 1638.30 to 1699.90 -0.7% 1.76 times
11 Wed Mar 2026 1667.00 1657.20 to 1715.00 -1.26% 0.84 times
10 Tue Mar 2026 1688.20 1672.90 to 1710.90 0.64% 0.65 times
09 Mon Mar 2026 1677.50 1615.10 to 1684.40 0.51% 0.62 times
06 Fri Mar 2026 1669.00 1664.10 to 1724.90 -2.19% 0.86 times
05 Thu Mar 2026 1706.40 1688.00 to 1732.90 -0.12% 0.81 times
04 Wed Mar 2026 1708.40 1693.30 to 1779.90 -4.81% 1.15 times
02 Mon Mar 2026 1794.80 1752.80 to 1802.10 -1.5% 0.66 times
27 Fri Feb 2026 1822.20 1808.80 to 1855.00 -2.1% 1.2 times
26 Thu Feb 2026 1861.20 1827.20 to 1874.70 0.69% 1.45 times
25 Wed Feb 2026 1848.50 1791.60 to 1857.50 2.56% 0.94 times

Technical analysis forecast for GLAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLAND GLAND at this time. Stock is falling and might fall more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLAND stays below 1660.6, but if it comes above 1660.6, then a intra day buy could be more profitable.
If you take a sell trade below 1660.6, then use 1660.6 as stoploss and 1569 as target. However if you take a buy trade in GLAND, then use 1660.6 as stoploss and 1736.99 as target.

Tomorrow's movement Prediction of GLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top