ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLAND Historical charts - Gland Pharma Limited

Historical charts for Stock GLAND - Share Gland Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 1867.78
  • 12Day Average: 1849.38
  • 20Day Average: 1788.72
  • 50Day Average: 1733.27
  • 100Day Average: 1817.09
  • 150Day Average: 1862.28

GLAND Indicators & signals

Indicator MACD (12,26,9)

1841.73, 1795.98, 36.81
Indicator MACD is in positive zone

Indicator ADX (14)

36.15, 29.26, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1868.40 1856.50 to 1899.00 -0.91% 0.08 times
10 Tue Feb 2026 1885.50 1862.80 to 1896.80 0.04% 0.53 times
09 Mon Feb 2026 1884.80 1837.10 to 1891.00 1.83% 0.15 times
06 Fri Feb 2026 1851.00 1812.70 to 1863.70 0.1% 0.09 times
05 Thu Feb 2026 1849.20 1845.20 to 1899.90 -2.14% 0.1 times
04 Wed Feb 2026 1889.70 1843.10 to 1904.90 -0.32% 0.12 times
03 Tue Feb 2026 1895.70 1882.90 to 1984.90 -0.09% 0.81 times
02 Mon Feb 2026 1897.50 1798.60 to 1922.00 3.45% 0.55 times
01 Sun Feb 2026 1834.30 1782.20 to 1868.60 -0.67% 0.14 times
30 Fri Jan 2026 1846.60 1782.00 to 1874.80 2.58% 0.97 times
29 Thu Jan 2026 1800.10 1745.70 to 1847.10 6.53% 6.54 times
28 Wed Jan 2026 1689.70 1666.30 to 1696.80 0.82% 0.49 times

Technical analysis forecast of GLAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLAND GLAND at this time. Stock is rising and might rise more.

It appears as if GLAND GLAND gave a large move recently.

Stock of GLAND (GLAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLAND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1898.5 as stoploss in an intra day sell trade for a target of 1810.95. However, stock will show a bullish move above 1898.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLAND Historical charts - Share Gland Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLAND Historical charts - Share Gland Pharma Limited

 

Back to top