KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 278.65 and 287.35
| Intraday Target 1 | 272.12 |
| Intraday Target 2 | 276.48 |
| Intraday Target 3 | 280.81666666667 |
| Intraday Target 4 | 285.18 |
| Intraday Target 5 | 289.52 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 280.85 (1.65%) | 280.00 | 276.45 - 285.15 | 0.7549 times | Mon 12 January 2026 | 276.30 (-2.13%) | 280.00 | 271.65 - 280.40 | 1.1479 times | Fri 09 January 2026 | 282.30 (-3.96%) | 293.95 | 280.00 - 293.95 | 1.3948 times | Thu 08 January 2026 | 293.95 (-1.51%) | 298.50 | 288.30 - 300.45 | 1.4848 times | Wed 07 January 2026 | 298.45 (5.2%) | 286.25 | 282.10 - 302.40 | 2.1554 times | Tue 06 January 2026 | 283.70 (-0.98%) | 282.80 | 282.00 - 286.45 | 0.5894 times | Mon 05 January 2026 | 286.50 (-1.21%) | 290.00 | 285.00 - 290.00 | 0.4803 times | Fri 02 January 2026 | 290.00 (1.95%) | 289.00 | 283.55 - 291.70 | 0.8594 times | Thu 01 January 2026 | 284.45 (0.04%) | 283.75 | 282.25 - 287.05 | 0.4299 times | Wed 31 December 2025 | 284.35 (0.69%) | 288.00 | 282.20 - 288.05 | 0.7033 times | Tue 30 December 2025 | 282.40 (0.73%) | 284.60 | 278.50 - 286.70 | 0.6783 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 276.25 and 289.75
| Weekly Target 1 | 265.72 |
| Weekly Target 2 | 273.28 |
| Weekly Target 3 | 279.21666666667 |
| Weekly Target 4 | 286.78 |
| Weekly Target 5 | 292.72 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 280.85 (-0.51%) | 280.00 | 271.65 - 285.15 | 0.4691 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 1.5051 times | Fri 02 January 2026 | 290.00 (-0.26%) | 289.00 | 277.70 - 291.70 | 1.1799 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.7562 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.8388 times | Fri 12 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 1.3427 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.8665 times | Fri 28 November 2025 | 308.70 (0.44%) | 307.30 | 296.35 - 312.00 | 1.1128 times | Fri 21 November 2025 | 307.35 (-0.9%) | 312.95 | 305.40 - 314.00 | 0.9077 times | Fri 14 November 2025 | 310.15 (-1.7%) | 313.30 | 307.00 - 319.00 | 1.0212 times | Fri 07 November 2025 | 315.50 (-0.77%) | 317.95 | 312.00 - 331.00 | 1.2534 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 260.88 and 291.63
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 267.53 |
| Monthly Target 3 | 284.96666666667 |
| Monthly Target 4 | 298.28 |
| Monthly Target 5 | 315.72 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 280.85 (-1.23%) | 283.75 | 271.65 - 302.40 | 0.2517 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5125 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4717 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7301 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6722 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.427 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.3781 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.1233 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.5903 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.843 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.9048 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 260.88 and 291.63
| Yearly Target 1 | 254.22 |
| Yearly Target 2 | 267.53 |
| Yearly Target 3 | 284.96666666667 |
| Yearly Target 4 | 298.28 |
| Yearly Target 5 | 315.72 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 280.85 (-1.23%) | 283.75 | 271.65 - 302.40 | 0.0401 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 2.2134 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 1.079 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.4151 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2523 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksolves India KSOLVES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 276, while middle bands are at 281 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.9 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 286.37 |
| 12 day DMA | 285.3 |
| 20 day DMA | 286.4 |
| 35 day DMA | 290.97 |
| 50 day DMA | 297.22 |
| 100 day DMA | 309.02 |
| 150 day DMA | 318.5 |
| 200 day DMA | 335.72 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.13 | 284.27 | 288.26 |
| 12 day EMA | 285.57 | 286.43 | 288.27 |
| 20 day EMA | 287.53 | 288.23 | 289.48 |
| 35 day EMA | 292.51 | 293.2 | 294.19 |
| 50 day EMA | 297.64 | 298.33 | 299.23 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.37 | 286.94 | 288.98 |
| 12 day SMA | 285.3 | 286.13 | 287.51 |
| 20 day SMA | 286.4 | 286.69 | 287.26 |
| 35 day SMA | 290.97 | 291.52 | 292.4 |
| 50 day SMA | 297.22 | 297.97 | 298.73 |
| 100 day SMA | 309.02 | 309.26 | 309.55 |
| 150 day SMA | 318.5 | 318.97 | 319.43 |
| 200 day SMA | 335.72 | 336.73 | 337.61 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.08 and PE is: 21.47
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
EPS is 13.42 and PE is: 20.93
Last quarter profit: (June 2025 quarter) 6.43 crores (-28.16%)
Debt: 9.00 in crores
Market capitalization: 750.47
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


