Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 278.63 and 284.63
| Intraday Target 1 | 274.42 |
| Intraday Target 2 | 276.83 |
| Intraday Target 3 | 280.41666666667 |
| Intraday Target 4 | 282.83 |
| Intraday Target 5 | 286.42 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.25 (-0.57%) | 279.00 | 278.00 - 284.00 | 0.5177 times | Tue 13 January 2026 | 280.85 (1.65%) | 280.00 | 276.45 - 285.15 | 0.7699 times | Mon 12 January 2026 | 276.30 (-2.13%) | 280.00 | 271.65 - 280.40 | 1.1708 times | Fri 09 January 2026 | 282.30 (-3.96%) | 293.95 | 280.00 - 293.95 | 1.4226 times | Thu 08 January 2026 | 293.95 (-1.51%) | 298.50 | 288.30 - 300.45 | 1.5145 times | Wed 07 January 2026 | 298.45 (5.2%) | 286.25 | 282.10 - 302.40 | 2.1984 times | Tue 06 January 2026 | 283.70 (-0.98%) | 282.80 | 282.00 - 286.45 | 0.6011 times | Mon 05 January 2026 | 286.50 (-1.21%) | 290.00 | 285.00 - 290.00 | 0.4899 times | Fri 02 January 2026 | 290.00 (1.95%) | 289.00 | 283.55 - 291.70 | 0.8765 times | Thu 01 January 2026 | 284.45 (0.04%) | 283.75 | 282.25 - 287.05 | 0.4385 times | Wed 31 December 2025 | 284.35 (0.69%) | 288.00 | 282.20 - 288.05 | 0.7174 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 268.7 and 282.2
| Weekly Target 1 | 265.18 |
| Weekly Target 2 | 272.22 |
| Weekly Target 3 | 278.68333333333 |
| Weekly Target 4 | 285.72 |
| Weekly Target 5 | 292.18 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.25 (-1.08%) | 280.00 | 271.65 - 285.15 | 0.5869 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 1.4865 times | Fri 02 January 2026 | 290.00 (-0.26%) | 289.00 | 277.70 - 291.70 | 1.1653 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.7468 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.8284 times | Fri 12 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 1.3261 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.8558 times | Fri 28 November 2025 | 308.70 (0.44%) | 307.30 | 296.35 - 312.00 | 1.099 times | Fri 21 November 2025 | 307.35 (-0.9%) | 312.95 | 305.40 - 314.00 | 0.8965 times | Fri 14 November 2025 | 310.15 (-1.7%) | 313.30 | 307.00 - 319.00 | 1.0085 times | Fri 07 November 2025 | 315.50 (-0.77%) | 317.95 | 312.00 - 331.00 | 1.2379 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 260.08 and 290.83
| Monthly Target 1 | 253.68 |
| Monthly Target 2 | 266.47 |
| Monthly Target 3 | 284.43333333333 |
| Monthly Target 4 | 297.22 |
| Monthly Target 5 | 315.18 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.25 (-1.79%) | 283.75 | 271.65 - 302.40 | 0.2651 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5118 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4711 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7291 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6713 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.425 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.3748 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.1218 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.5882 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.8419 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.9008 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 260.08 and 290.83
| Yearly Target 1 | 253.68 |
| Yearly Target 2 | 266.47 |
| Yearly Target 3 | 284.43333333333 |
| Yearly Target 4 | 297.22 |
| Yearly Target 5 | 315.18 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.25 (-1.79%) | 283.75 | 271.65 - 302.40 | 0.0423 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 2.2125 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 1.0786 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.4145 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2522 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 275, while middle bands are at 281 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsolvesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.7 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 282.53 |
| 12 day DMA | 285.21 |
| 20 day DMA | 286.06 |
| 35 day DMA | 290.35 |
| 50 day DMA | 296.45 |
| 100 day DMA | 308.74 |
| 150 day DMA | 318.02 |
| 200 day DMA | 334.82 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.84 | 283.13 | 284.27 |
| 12 day EMA | 284.6 | 285.57 | 286.43 |
| 20 day EMA | 286.74 | 287.53 | 288.23 |
| 35 day EMA | 291.84 | 292.58 | 293.27 |
| 50 day EMA | 296.67 | 297.38 | 298.05 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.53 | 286.37 | 286.94 |
| 12 day SMA | 285.21 | 285.3 | 286.13 |
| 20 day SMA | 286.06 | 286.4 | 286.69 |
| 35 day SMA | 290.35 | 290.97 | 291.52 |
| 50 day SMA | 296.45 | 297.22 | 297.97 |
| 100 day SMA | 308.74 | 309.02 | 309.26 |
| 150 day SMA | 318.02 | 318.5 | 318.97 |
| 200 day SMA | 334.82 | 335.72 | 336.73 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.08 and PE is: 21.35
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
EPS is 13.42 and PE is: 20.81
Last quarter profit: (June 2025 quarter) 6.43 crores (-28.16%)
Debt: 9.00 in crores
Market capitalization: 750.47
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
