Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 274.5 and 283
| Intraday Target 1 | 272.83 |
| Intraday Target 2 | 276.17 |
| Intraday Target 3 | 281.33333333333 |
| Intraday Target 4 | 284.67 |
| Intraday Target 5 | 289.83 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 279.50 (-0.5%) | 283.00 | 278.00 - 286.50 | 0.1117 times | Fri 24 July 2026 | 280.90 (0.07%) | 285.10 | 273.05 - 285.20 | 0.2121 times | Thu 23 July 2026 | 280.70 (-2.47%) | 285.20 | 280.05 - 288.00 | 0.1585 times | Wed 22 July 2026 | 287.80 (-1.25%) | 290.00 | 283.50 - 292.95 | 0.1455 times | Tue 21 July 2026 | 291.45 (-2.66%) | 297.00 | 290.00 - 298.00 | 0.1259 times | Mon 20 July 2026 | 299.40 (0.86%) | 296.15 | 292.60 - 306.35 | 0.1394 times | Fri 17 July 2026 | 296.85 (-0.57%) | 304.00 | 290.70 - 305.00 | 0.4602 times | Thu 16 July 2026 | 298.55 (-5.72%) | 319.00 | 297.00 - 320.90 | 0.7914 times | Wed 15 July 2026 | 316.65 (7.03%) | 299.60 | 291.55 - 345.00 | 7.7395 times | Tue 14 July 2026 | 295.85 (-1.76%) | 298.95 | 294.60 - 303.60 | 0.1159 times | Mon 13 July 2026 | 301.15 (4.48%) | 288.25 | 286.30 - 305.05 | 0.3147 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 274.5 and 283
| Weekly Target 1 | 272.83 |
| Weekly Target 2 | 276.17 |
| Weekly Target 3 | 281.33333333333 |
| Weekly Target 4 | 284.67 |
| Weekly Target 5 | 289.83 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 279.50 (-0.5%) | 283.00 | 278.00 - 286.50 | 0.0768 times | Fri 24 July 2026 | 280.90 (-5.37%) | 296.15 | 273.05 - 306.35 | 0.5371 times | Fri 17 July 2026 | 296.85 (2.98%) | 288.25 | 286.30 - 345.00 | 6.4765 times | Fri 10 July 2026 | 288.25 (0.59%) | 289.60 | 277.10 - 298.65 | 0.3037 times | Fri 03 July 2026 | 286.55 (0.46%) | 285.95 | 278.40 - 295.80 | 0.2897 times | Thu 25 June 2026 | 285.25 (-1.99%) | 293.90 | 280.35 - 304.35 | 0.3883 times | Fri 19 June 2026 | 291.05 (2.18%) | 290.00 | 284.90 - 310.90 | 0.6901 times | Fri 12 June 2026 | 284.85 (1.68%) | 277.00 | 272.00 - 297.85 | 0.5174 times | Fri 05 June 2026 | 280.15 (-1.79%) | 289.00 | 275.00 - 290.65 | 0.4154 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.305 times | Fri 22 May 2026 | 283.15 (0.62%) | 279.95 | 275.05 - 290.35 | 0.3045 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 240.3 and 312.25
| Monthly Target 1 | 227.23 |
| Monthly Target 2 | 253.37 |
| Monthly Target 3 | 299.18333333333 |
| Monthly Target 4 | 325.32 |
| Monthly Target 5 | 371.13 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 279.50 (-2.38%) | 285.35 | 273.05 - 345.00 | 2.4608 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.6807 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.2861 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3238 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.666 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.4665 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6027 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4524 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4164 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.6445 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.5934 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 208.51 and 316.75
| Yearly Target 1 | 184.84 |
| Yearly Target 2 | 232.17 |
| Yearly Target 3 | 293.08 |
| Yearly Target 4 | 340.41 |
| Yearly Target 5 | 401.32 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 279.50 (-1.71%) | 283.75 | 245.75 - 353.99 | 1.1799 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 1.7048 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 0.8311 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.0899 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.1943 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 272, while middle bands are at 282 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.35 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 284.07 |
| 12 day DMA | 293.09 |
| 20 day DMA | 290.15 |
| 35 day DMA | 288.75 |
| 50 day DMA | 286.75 |
| 100 day DMA | 291.23 |
| 150 day DMA | 289.63 |
| 200 day DMA | 294.99 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.18 | 286.52 | 289.33 |
| 12 day EMA | 288.57 | 290.22 | 291.91 |
| 20 day EMA | 289.33 | 290.36 | 291.36 |
| 35 day EMA | 288.46 | 288.99 | 289.47 |
| 50 day EMA | 286.52 | 286.81 | 287.05 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.07 | 288.05 | 291.24 |
| 12 day SMA | 293.09 | 293.35 | 293.6 |
| 20 day SMA | 290.15 | 290.43 | 290.52 |
| 35 day SMA | 288.75 | 288.72 | 288.75 |
| 50 day SMA | 286.75 | 286.78 | 286.73 |
| 100 day SMA | 291.23 | 291.48 | 291.8 |
| 150 day SMA | 289.63 | 289.68 | 289.73 |
| 200 day SMA | 294.99 | 295.15 | 295.29 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.95 and PE is: 20.04
Last quarter profit: (March 2026 quarter) 9.02 crores (40.50%)
Debt: 5.70 in crores
Market capitalization: 676.62
EPS is 12.86 and PE is: 21.73
Last quarter profit: (December 2025 quarter) 9.80 crores (-5.04%)
Debt: 2.50 in crores
Market capitalization: 619.70
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
