KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsolvesIndia

Strong intraday Stock price targets for KsolvesIndia are 985.8 and 1008.05

Intraday Target 1	968.28
Intraday Target 2	981.07
Intraday Target 3	990.53333333333
Intraday Target 4	1003.32
Intraday Target 5	1012.78

Daily price and volume Ksolves India

Date	Closing	Open	Range	Volume
Tue 03 December 2024	993.85 (1.65%)	977.75	977.75 - 1000.00	1.1623 times
Mon 02 December 2024	977.75 (-0.97%)	987.05	971.10 - 987.35	1.3691 times
Fri 29 November 2024	987.35 (-1.94%)	1006.85	971.40 - 1013.95	1.1214 times
Thu 28 November 2024	1006.85 (-0.21%)	1018.80	995.00 - 1018.80	1.1278 times
Wed 27 November 2024	1009.00 (3.96%)	970.00	965.50 - 1015.00	1.3376 times
Tue 26 November 2024	970.55 (0.75%)	966.05	955.05 - 985.00	0.7507 times
Mon 25 November 2024	963.30 (1.34%)	969.00	950.60 - 969.95	0.9075 times
Fri 22 November 2024	950.60 (-0.47%)	957.85	944.20 - 962.55	0.622 times
Thu 21 November 2024	955.05 (-1.76%)	975.00	947.55 - 975.00	0.6326 times
Tue 19 November 2024	972.15 (1.98%)	961.50	948.00 - 990.00	0.9689 times
Mon 18 November 2024	953.30 (-0.59%)	971.00	944.05 - 971.00	0.969 times

Daily chart KsolvesIndia

Weekly price and charts KsolvesIndia

Strong weekly Stock price targets for KsolvesIndia KSOLVES are 982.48 and 1011.38

Weekly Target 1	959.42
Weekly Target 2	976.63
Weekly Target 3	988.31666666667
Weekly Target 4	1005.53
Weekly Target 5	1017.22

Weekly price and volumes for Ksolves India

Date	Closing	Open	Range	Volume
Tue 03 December 2024	993.85 (0.66%)	987.05	971.10 - 1000.00	0.4124 times
Fri 29 November 2024	987.35 (3.87%)	969.00	950.60 - 1018.80	0.8544 times
Fri 22 November 2024	950.60 (-0.88%)	971.00	944.05 - 990.00	0.52 times
Thu 14 November 2024	959.00 (-2.83%)	991.50	951.10 - 1013.05	0.789 times
Fri 08 November 2024	986.95 (1.41%)	980.00	952.30 - 1010.00	0.8613 times
Fri 01 November 2024	973.25 (0.66%)	966.85	942.00 - 975.45	0.9973 times
Fri 25 October 2024	966.85 (-5.31%)	1031.20	940.00 - 1031.25	2.6857 times
Fri 18 October 2024	1021.05 (0.47%)	1024.95	1008.00 - 1065.90	1.0026 times
Fri 11 October 2024	1016.30 (-0.09%)	1021.65	1001.00 - 1025.00	1.0021 times
Fri 04 October 2024	1017.20 (-1.02%)	1030.00	1001.05 - 1044.90	0.8751 times
Fri 27 September 2024	1027.70 (-0.19%)	1036.80	1011.80 - 1036.80	0.8507 times

weekly chart KsolvesIndia

Monthly price and charts KsolvesIndia

Strong monthly Stock price targets for KsolvesIndia KSOLVES are 982.48 and 1011.38

Monthly Target 1	959.42
Monthly Target 2	976.63
Monthly Target 3	988.31666666667
Monthly Target 4	1005.53
Monthly Target 5	1017.22

Monthly price and volumes Ksolves India

Date	Closing	Open	Range	Volume
Tue 03 December 2024	993.85 (0.66%)	987.05	971.10 - 1000.00	0.0698 times
Fri 29 November 2024	987.35 (3.71%)	971.00	944.05 - 1018.80	0.5317 times
Thu 31 October 2024	952.05 (-7.31%)	1027.15	940.00 - 1065.90	1.0674 times
Mon 30 September 2024	1027.15 (-2.81%)	1058.00	999.60 - 1058.00	0.8519 times
Fri 30 August 2024	1056.85 (-1.99%)	1090.00	998.55 - 1098.00	1.3349 times
Wed 31 July 2024	1078.30 (-5.43%)	1140.00	1053.60 - 1274.00	2.098 times
Fri 28 June 2024	1140.20 (7.13%)	1071.05	955.55 - 1241.50	1.2433 times
Fri 31 May 2024	1064.30 (-7.1%)	1158.00	1040.00 - 1270.85	1.3975 times
Tue 30 April 2024	1145.65 (2.39%)	1147.00	1057.00 - 1211.00	0.7292 times
Thu 28 March 2024	1118.95 (-8.24%)	1240.00	1020.45 - 1295.35	0.6762 times
Thu 29 February 2024	1219.40 (-1.36%)	1236.05	1162.95 - 1319.25	0.8403 times

monthly chart KsolvesIndia

Indicator Analysis of KsolvesIndia

Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 982.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksolves India KSOLVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksolves India KSOLVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 979 and price is deviating by 18 points

Upper Bollinger band is at 1013 and lower is at 945, while middle bands are at 962 and 996

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsolvesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsolvesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsolvesIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsolvesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.64 and KsolvesIndia KSOLVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.

KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksolves India KSOLVES

DMA (daily moving average) of Ksolves India KSOLVES

DMA period	DMA value
5 day DMA	994.96
12 day DMA	974.9
20 day DMA	978.56
35 day DMA	982.98
50 day DMA	993.94
100 day DMA	1024.26
150 day DMA	1056.78
200 day DMA	1085.16

EMA (exponential moving average) of Ksolves India KSOLVES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	987.68	984.59	988.01
12 day EMA	982.16	980.04	980.46
20 day EMA	981.44	980.13	980.38
35 day EMA	988.41	988.09	988.7
50 day EMA	996.84	996.96	997.74

SMA (simple moving average) of Ksolves India KSOLVES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	994.96	990.3	987.41
12 day SMA	974.9	972.58	974.02
20 day SMA	978.56	977.53	976.25
35 day SMA	982.98	983.62	984.64
50 day SMA	993.94	994.42	995.39
100 day SMA	1024.26	1026.53	1028.72
150 day SMA	1056.78	1058.27	1059.81
200 day SMA	1085.16	1086.19	1087.36

Fundamentals, profit and EPS of Ksolves India KSOLVES

EPS is 30.06 and PE is: 33.06

Last quarter profit: (June 2024 quarter) 8.96 crores (18.68%)

Debt: 0.00 in crores

Market capitalization: 1227.40

EPS is 28.87 and PE is: 34.43

Last quarter profit: (March 2024 quarter) 9.58 crores (33.43%)

Debt: 0.00 in crores

Market capitalization: 1261.83