Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 274.28 and 284.58
| Intraday Target 1 | 272.22 |
| Intraday Target 2 | 276.33 |
| Intraday Target 3 | 282.51666666667 |
| Intraday Target 4 | 286.63 |
| Intraday Target 5 | 292.82 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 280.45 (-2.04%) | 285.35 | 278.40 - 288.70 | 0.8348 times | Tue 30 June 2026 | 286.30 (0.77%) | 282.65 | 282.00 - 288.10 | 0.5164 times | Mon 29 June 2026 | 284.10 (-0.4%) | 285.95 | 280.00 - 288.95 | 0.6074 times | Thu 25 June 2026 | 285.25 (0.94%) | 281.80 | 281.80 - 287.50 | 0.8973 times | Wed 24 June 2026 | 282.60 (-1.03%) | 282.90 | 280.35 - 286.95 | 0.6718 times | Tue 23 June 2026 | 285.55 (-2.71%) | 292.70 | 284.90 - 293.30 | 1.1127 times | Mon 22 June 2026 | 293.50 (0.84%) | 293.90 | 289.00 - 304.35 | 2.198 times | Fri 19 June 2026 | 291.05 (-0.14%) | 292.00 | 289.30 - 294.00 | 0.7056 times | Thu 18 June 2026 | 291.45 (-2.2%) | 298.00 | 290.00 - 300.30 | 1.0284 times | Wed 17 June 2026 | 298.00 (-1.31%) | 300.95 | 295.85 - 309.00 | 1.4277 times | Tue 16 June 2026 | 301.95 (2.13%) | 301.00 | 300.80 - 310.90 | 3.2143 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 274.15 and 284.7
| Weekly Target 1 | 272.05 |
| Weekly Target 2 | 276.25 |
| Weekly Target 3 | 282.6 |
| Weekly Target 4 | 286.8 |
| Weekly Target 5 | 293.15 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 280.45 (-1.68%) | 285.95 | 278.40 - 288.95 | 0.2074 times | Thu 25 June 2026 | 285.25 (-1.99%) | 293.90 | 280.35 - 304.35 | 0.5167 times | Fri 19 June 2026 | 291.05 (2.18%) | 290.00 | 284.90 - 310.90 | 0.9184 times | Fri 12 June 2026 | 284.85 (1.68%) | 277.00 | 272.00 - 297.85 | 0.6886 times | Fri 05 June 2026 | 280.15 (-1.79%) | 289.00 | 275.00 - 290.65 | 0.5528 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.4058 times | Fri 22 May 2026 | 283.15 (0.62%) | 279.95 | 275.05 - 290.35 | 0.4052 times | Fri 15 May 2026 | 281.40 (-4.43%) | 293.70 | 275.00 - 294.45 | 0.4903 times | Fri 08 May 2026 | 294.45 (-4.54%) | 307.00 | 273.55 - 312.00 | 3.9801 times | Thu 30 April 2026 | 308.46 (-1.08%) | 309.07 | 305.00 - 351.00 | 1.8346 times | Fri 24 April 2026 | 311.84 (-10.72%) | 353.99 | 309.94 - 353.99 | 0.8325 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 274.28 and 284.58
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 276.33 |
| Monthly Target 3 | 282.51666666667 |
| Monthly Target 4 | 286.63 |
| Monthly Target 5 | 292.82 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 280.45 (-2.04%) | 285.35 | 278.40 - 288.70 | 0.0285 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.9003 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.701 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.7509 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.8809 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.9396 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.7972 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5984 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.5508 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.8525 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.7848 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 208.98 and 317.22
| Yearly Target 1 | 185.16 |
| Yearly Target 2 | 232.8 |
| Yearly Target 3 | 293.39666666667 |
| Yearly Target 4 | 341.04 |
| Yearly Target 5 | 401.64 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 280.45 (-1.37%) | 283.75 | 245.75 - 353.99 | 0.902 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 1.8288 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 0.8915 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.1692 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2085 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 272, while middle bands are at 279 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsolvesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.37 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 283.74 |
| 12 day DMA | 289.65 |
| 20 day DMA | 285.72 |
| 35 day DMA | 284.14 |
| 50 day DMA | 292.71 |
| 100 day DMA | 291.67 |
| 150 day DMA | 290.53 |
| 200 day DMA | 297.59 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.2 | 286.08 | 285.97 |
| 12 day EMA | 285.98 | 286.99 | 287.11 |
| 20 day EMA | 286.78 | 287.45 | 287.57 |
| 35 day EMA | 290.87 | 291.48 | 291.79 |
| 50 day EMA | 294.16 | 294.72 | 295.06 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.74 | 284.76 | 286.2 |
| 12 day SMA | 289.65 | 290.02 | 289.38 |
| 20 day SMA | 285.72 | 286.02 | 285.62 |
| 35 day SMA | 284.14 | 284.42 | 284.66 |
| 50 day SMA | 292.71 | 294.08 | 294.77 |
| 100 day SMA | 291.67 | 291.52 | 291.24 |
| 150 day SMA | 290.53 | 290.73 | 290.89 |
| 200 day SMA | 297.59 | 297.79 | 297.97 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.95 and PE is: 20.1
Last quarter profit: (March 2026 quarter) 9.02 crores (40.50%)
Debt: 5.70 in crores
Market capitalization: 676.62
EPS is 12.86 and PE is: 21.81
Last quarter profit: (December 2025 quarter) 9.80 crores (-5.04%)
Debt: 2.50 in crores
Market capitalization: 619.70
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
