Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 309.13 and 326.28
| Intraday Target 1 | 304.63 |
| Intraday Target 2 | 313.62 |
| Intraday Target 3 | 321.78333333333 |
| Intraday Target 4 | 330.77 |
| Intraday Target 5 | 338.93 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (-1.33%) | 327.00 | 312.80 - 329.95 | 0.3552 times | Thu 19 February 2026 | 326.95 (2.09%) | 327.00 | 322.15 - 333.00 | 0.9588 times | Wed 18 February 2026 | 320.25 (5.02%) | 304.95 | 301.95 - 324.50 | 0.6874 times | Tue 17 February 2026 | 304.95 (6.81%) | 287.55 | 287.50 - 322.70 | 2.3621 times | Mon 16 February 2026 | 285.50 (0.76%) | 285.60 | 282.20 - 295.00 | 0.2816 times | Fri 13 February 2026 | 283.35 (-5.63%) | 295.00 | 279.50 - 295.10 | 0.4636 times | Thu 12 February 2026 | 300.25 (-5%) | 315.00 | 293.30 - 326.90 | 0.8205 times | Wed 11 February 2026 | 316.05 (3.95%) | 303.90 | 295.00 - 320.00 | 0.7248 times | Tue 10 February 2026 | 304.05 (3.65%) | 295.00 | 283.00 - 314.00 | 0.9589 times | Mon 09 February 2026 | 293.35 (13.83%) | 257.90 | 256.20 - 297.05 | 2.387 times | Fri 06 February 2026 | 257.70 (-1.34%) | 256.00 | 255.35 - 262.50 | 0.1294 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 302.4 and 353.2
| Weekly Target 1 | 261.8 |
| Weekly Target 2 | 292.2 |
| Weekly Target 3 | 312.6 |
| Weekly Target 4 | 343 |
| Weekly Target 5 | 363.4 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.5146 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 2.8988 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.7092 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.5253 times | Fri 23 January 2026 | 278.05 (-2.44%) | 285.50 | 276.10 - 305.60 | 1.0815 times | Fri 16 January 2026 | 285.00 (0.96%) | 280.00 | 271.65 - 287.25 | 0.3573 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 0.6728 times | Fri 02 January 2026 | 290.00 (-0.26%) | 289.00 | 277.70 - 291.70 | 0.5274 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.338 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.375 times | Fri 12 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 0.6002 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 288.98 and 366.63
| Monthly Target 1 | 226 |
| Monthly Target 2 | 274.3 |
| Monthly Target 3 | 303.65 |
| Monthly Target 4 | 351.95 |
| Monthly Target 5 | 381.3 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (24.65%) | 258.80 | 255.35 - 333.00 | 1.3561 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6155 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.462 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4253 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.6582 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.606 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.2865 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.1439 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.0127 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.4338 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.76 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 286.33 and 369.28
| Yearly Target 1 | 218.93 |
| Yearly Target 2 | 270.77 |
| Yearly Target 3 | 301.88333333333 |
| Yearly Target 4 | 353.72 |
| Yearly Target 5 | 384.83 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.60 (13.45%) | 283.75 | 250.05 - 333.00 | 0.3283 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 2.0848 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 1.0163 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.3329 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2377 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 24 points
Upper Bollinger band is at 332 and lower is at 239, while middle bands are at 262 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsolvesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsolvesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.75 and KsolvesIndia KSOLVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 312.05 |
| 12 day DMA | 298.02 |
| 20 day DMA | 284.98 |
| 35 day DMA | 285.16 |
| 50 day DMA | 285.6 |
| 100 day DMA | 298.78 |
| 150 day DMA | 307.52 |
| 200 day DMA | 315.29 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.99 | 311.19 | 303.31 |
| 12 day EMA | 302 | 298.26 | 293.04 |
| 20 day EMA | 294.79 | 291.86 | 288.17 |
| 35 day EMA | 290.07 | 288.16 | 285.88 |
| 50 day EMA | 288.91 | 287.54 | 285.93 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.05 | 304.2 | 298.86 |
| 12 day SMA | 298.02 | 293.37 | 288.78 |
| 20 day SMA | 284.98 | 282.76 | 280.57 |
| 35 day SMA | 285.16 | 284.07 | 282.86 |
| 50 day SMA | 285.6 | 284.89 | 284.08 |
| 100 day SMA | 298.78 | 298.67 | 298.56 |
| 150 day SMA | 307.52 | 307.67 | 307.78 |
| 200 day SMA | 315.29 | 315.36 | 315.6 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.08 and PE is: 24.66
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
EPS is 13.42 and PE is: 24.04
Last quarter profit: (June 2025 quarter) 6.43 crores (-28.16%)
Debt: 9.00 in crores
Market capitalization: 750.47
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
