ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ksolves India (KSOLVES) Technical (Analysis) Reports Ksolves India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Ksolves India (KSOLVES)

Technical Analysis Report for NSE stock KSOLVES Ksolves India. Dated: 18 May 2026 Updated Daily. Stock trades in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock KSOLVES Ksolves India then click here. or read Experts views on Ksolves India or Forecast & share price targets of Ksolves India

Ksolves India Opened at 279.95 and Closed at: 281.20, which is -0.07% of previous session's close. It moved within a range of 275.05 and 284.90
The session was a Bullish session with an average volume of 20714, which is -34.11% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 9 days back on short term averages

A Dead cross was found 3 days back on mid term averages

Support for tomorrow is 278.13 and resistance for tomorrow is 287.98
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 275.87, 270.53 resistance for tomorrow's hourly charts is 285.72, 290.23

10 Day SMA for Ksolves India (KSOLVES) is 286.76 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Ksolves India (KSOLVES) is 304.65 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Ksolves India (KSOLVES) is 294.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 290.95 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Ksolves India is 302.92 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Ksolves India is at 304.65 and 200 DMA is at 302.92, while 50 DMA and 100 DMA are at 294.33 and 290.95 respectively

Ksolves India (KSOLVES) moving average of 20 SMA is at 304.65 and 20 EMA is at 295.12

Date Closing Price 20 SMA 20 EMA
18 Mon May 281.20 304.65 295.12
15 Fri May 281.40 308.06 296.59
14 Thu May 280.40 310.02 298.19
13 Wed May 281.40 311.98 300.06
12 Tue May 278.40 313.25 302.02
11 Mon May 290.20 314.86 304.5

Ksolves India (KSOLVES) moving average of 50 SMA is at 294.33 and 50 EMA is at 296.67

Date Closing Price 50 SMA 50 EMA
18 Mon May 281.20 294.33 296.67
15 Fri May 281.40 294.78 297.3
14 Thu May 280.40 295.23 297.95
13 Wed May 281.40 295.71 298.67
12 Tue May 278.40 296.17 299.37
11 Mon May 290.20 296.87 300.23

Ksolves India (KSOLVES) moving average of 100 SMA is at 290.95 and 100 EMA is at 298.78

Date Closing Price 100 SMA 100 EMA
18 Mon May 281.20 290.95 298.78
15 Fri May 281.40 290.96 299.14
14 Thu May 280.40 291 299.5
13 Wed May 281.40 291.07 299.89
12 Tue May 278.40 291.13 300.26
11 Mon May 290.20 291.24 300.7

Ksolves India (KSOLVES) moving average of 200 SMA is at 302.92 and 200 EMA is at 344.68

Date Closing Price 200 SMA 200 EMA
18 Mon May 281.20 302.92 344.68
15 Fri May 281.40 303.22 345.32
14 Thu May 280.40 303.53 345.97
13 Wed May 281.40 303.83 346.63
12 Tue May 278.40 304.38 347.29
11 Mon May 290.20 304.86 347.99

Ksolves India Technical analysis of indicators

Price action analysis of Ksolves India (KSOLVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksolves India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksolves India in short term and the sell signal is strong.

Ksolves India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksolves India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksolves India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.15 and Ksolves India KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksolves India KSOLVES stock. Volume based technical analysis of Ksolves India KSOLVES stock is negative.

Ksolves India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Ksolves India indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock KSOLVES Ksolves India These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And KSOLVES Experts View which covers a lot of information including buying and selling signals

KSOLVES future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ksolves India or View Candle Stick Charts here

Chart Ksolves India (KSOLVES) Technical (Analysis) Reports Ksolves India [

Videos related to: Ksolves India (KSOLVES) Technical (Analysis) Reports Ksolves India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Ksolves India (KSOLVES) Technical (Analysis) Reports Ksolves India [

 

Back to top