ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsolvesIndia

Strong intraday Stock price targets for KsolvesIndia are 317.83 and 337.37

Intraday Target 1301.88
Intraday Target 2314.23
Intraday Target 3321.41666666667
Intraday Target 4333.77
Intraday Target 5340.96

Daily price and volume Ksolves India

Date Closing Open Range Volume
Mon 27 April 2026 326.59 (4.73%) 309.07 309.06 - 328.60 0.5002 times
Fri 24 April 2026 311.84 (-2.36%) 319.37 309.94 - 321.99 0.4833 times
Thu 23 April 2026 319.37 (-3.14%) 328.09 314.27 - 333.27 1.3902 times
Wed 22 April 2026 329.73 (-2.02%) 334.11 327.00 - 337.57 0.6955 times
Tue 21 April 2026 336.53 (-2.48%) 345.19 334.83 - 348.84 0.4644 times
Mon 20 April 2026 345.10 (-1.19%) 353.99 338.10 - 353.99 0.9733 times
Fri 17 April 2026 349.27 (8.92%) 320.66 318.60 - 353.50 3.5422 times
Thu 16 April 2026 320.66 (0.33%) 325.00 316.01 - 325.89 0.6541 times
Wed 15 April 2026 319.61 (4.17%) 312.00 308.00 - 324.99 0.81 times
Mon 13 April 2026 306.82 (-1.19%) 305.00 300.00 - 314.39 0.4867 times
Fri 10 April 2026 310.50 (1.49%) 310.00 303.21 - 312.00 0.6066 times

 Daily chart KsolvesIndia

Weekly price and charts KsolvesIndia

Strong weekly Stock price targets for KsolvesIndia KSOLVES are 317.83 and 337.37

Weekly Target 1301.88
Weekly Target 2314.23
Weekly Target 3321.41666666667
Weekly Target 4333.77
Weekly Target 5340.96

Weekly price and volumes for Ksolves India

Date Closing Open Range Volume
Mon 27 April 2026 326.59 (4.73%) 309.07 309.06 - 328.60 0.1483 times
Fri 24 April 2026 311.84 (-10.72%) 353.99 309.94 - 353.99 1.1876 times
Fri 17 April 2026 349.27 (12.49%) 305.00 300.00 - 353.50 1.6282 times
Fri 10 April 2026 310.50 (8.65%) 285.77 280.01 - 320.50 0.927 times
Thu 02 April 2026 285.77 (9.39%) 255.50 245.75 - 294.60 1.7702 times
Fri 27 March 2026 261.25 (-5.16%) 270.00 258.00 - 278.60 1.09 times
Fri 20 March 2026 275.45 (0.51%) 270.15 265.00 - 291.00 0.814 times
Fri 13 March 2026 274.05 (-4.69%) 281.15 271.05 - 299.00 0.7797 times
Fri 06 March 2026 287.55 (-5.32%) 287.20 281.00 - 298.80 0.8432 times
Fri 27 February 2026 303.70 (-5.86%) 322.90 300.00 - 326.45 0.8118 times
Fri 20 February 2026 322.60 (13.85%) 285.60 282.20 - 333.00 3.195 times

 weekly chart KsolvesIndia

Monthly price and charts KsolvesIndia

Strong monthly Stock price targets for KsolvesIndia KSOLVES are 291.27 and 389.32

Monthly Target 1214.12
Monthly Target 2270.36
Monthly Target 3312.17333333333
Monthly Target 4368.41
Monthly Target 5410.22

Monthly price and volumes Ksolves India

Date Closing Open Range Volume
Mon 27 April 2026 326.59 (31.9%) 257.60 255.94 - 353.99 0.9912 times
Mon 30 March 2026 247.60 (-18.47%) 287.20 245.75 - 299.00 0.7316 times
Fri 27 February 2026 303.70 (17.35%) 258.80 255.35 - 333.00 1.6109 times
Fri 30 January 2026 258.80 (-8.99%) 283.75 250.05 - 305.60 0.6621 times
Wed 31 December 2025 284.35 (-7.89%) 311.00 277.05 - 312.45 0.497 times
Fri 28 November 2025 308.70 (-2.91%) 317.95 296.35 - 331.00 0.4574 times
Fri 31 October 2025 317.95 (2.15%) 308.00 308.00 - 339.00 0.708 times
Tue 30 September 2025 311.25 (-1.61%) 319.50 303.30 - 343.70 0.6518 times
Fri 29 August 2025 316.35 (-2.06%) 324.55 301.95 - 354.85 1.3838 times
Thu 31 July 2025 323.00 (-5.67%) 345.90 321.00 - 402.00 2.3061 times
Mon 30 June 2025 342.40 (4.74%) 325.00 319.90 - 362.00 1.0893 times

 monthly chart KsolvesIndia

Yearly price and charts KsolvesIndia

Strong yearly Stock price targets for KsolvesIndia KSOLVES are 286.17 and 394.41

Yearly Target 1200.54
Yearly Target 2263.56
Yearly Target 3308.77666666667
Yearly Target 4371.8
Yearly Target 5417.02

Yearly price and volumes Ksolves India

Date Closing Open Range Volume
Mon 27 April 2026 326.59 (14.85%) 283.75 245.75 - 353.99 0.5846 times
Wed 31 December 2025 284.35 (-70.5%) 978.00 277.05 - 1072.70 1.9705 times
Tue 31 December 2024 963.80 (-18.46%) 1190.00 940.00 - 1467.40 0.9606 times
Fri 29 December 2023 1182.00 (178.94%) 426.00 413.00 - 1447.00 1.2597 times
Fri 30 December 2022 423.75 (0%) 428.95 356.00 - 495.00 0.2246 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of KsolvesIndia

Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksolves India KSOLVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksolves India KSOLVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 28 points

Upper Bollinger band is at 361 and lower is at 251, while middle bands are at 278 and 333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KsolvesIndia in short term and the buy signal is strong.

KsolvesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsolvesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.47 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.

KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksolves India KSOLVES

DMA (daily moving average) of Ksolves India KSOLVES

DMA period DMA value
5 day DMA 324.81
12 day DMA 323.5
20 day DMA 305.41
35 day DMA 294.37
50 day DMA 297.73
100 day DMA 290.93
150 day DMA 299.39
200 day DMA 306.92

EMA (exponential moving average) of Ksolves India KSOLVES

EMA period EMA current EMA prev EMA prev2
5 day EMA323.87322.51327.84
12 day EMA319.35318.04319.17
20 day EMA311.81310.26310.09
35 day EMA305.1303.84303.37
50 day EMA298.11296.95296.34

SMA (simple moving average) of Ksolves India KSOLVES

SMA period SMA current SMA prev SMA prev2
5 day SMA324.81328.51336
12 day SMA323.5322.33320.81
20 day SMA305.41302.5299.92
35 day SMA294.37293.31293.08
50 day SMA297.73297.06295.98
100 day SMA290.93290.65290.56
150 day SMA299.39299.38299.48
200 day SMA306.92307.02307.18

Fundamentals, profit and EPS of Ksolves India KSOLVES

EPS is 12.86 and PE is: 25.4

Last quarter profit: (December 2025 quarter) 9.80 crores (-5.04%)

Debt: 2.50 in crores

Market capitalization: 619.70

EPS is 13.08 and PE is: 24.97

Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)

Debt: 2.50 in crores

Market capitalization: 679.82

Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top