Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 316.37 and 327.35
| Intraday Target 1 | 314.26 |
| Intraday Target 2 | 318.48 |
| Intraday Target 3 | 325.24 |
| Intraday Target 4 | 329.46 |
| Intraday Target 5 | 336.22 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 322.70 (-1.19%) | 326.60 | 321.02 - 332.00 | 0.3827 times | Mon 27 April 2026 | 326.59 (4.73%) | 309.07 | 309.06 - 328.60 | 0.5057 times | Fri 24 April 2026 | 311.84 (-2.36%) | 319.37 | 309.94 - 321.99 | 0.4886 times | Thu 23 April 2026 | 319.37 (-3.14%) | 328.09 | 314.27 - 333.27 | 1.4054 times | Wed 22 April 2026 | 329.73 (-2.02%) | 334.11 | 327.00 - 337.57 | 0.7031 times | Tue 21 April 2026 | 336.53 (-2.48%) | 345.19 | 334.83 - 348.84 | 0.4695 times | Mon 20 April 2026 | 345.10 (-1.19%) | 353.99 | 338.10 - 353.99 | 0.984 times | Fri 17 April 2026 | 349.27 (8.92%) | 320.66 | 318.60 - 353.50 | 3.5809 times | Thu 16 April 2026 | 320.66 (0.33%) | 325.00 | 316.01 - 325.89 | 0.6613 times | Wed 15 April 2026 | 319.61 (4.17%) | 312.00 | 308.00 - 324.99 | 0.8189 times | Mon 13 April 2026 | 306.82 (-1.19%) | 305.00 | 300.00 - 314.39 | 0.4921 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 315.88 and 338.82
| Weekly Target 1 | 298.31 |
| Weekly Target 2 | 310.51 |
| Weekly Target 3 | 321.25333333333 |
| Weekly Target 4 | 333.45 |
| Weekly Target 5 | 344.19 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 322.70 (3.48%) | 309.07 | 309.06 - 332.00 | 0.2576 times | Fri 24 April 2026 | 311.84 (-10.72%) | 353.99 | 309.94 - 353.99 | 1.1745 times | Fri 17 April 2026 | 349.27 (12.49%) | 305.00 | 300.00 - 353.50 | 1.6102 times | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.9167 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.7505 times | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 1.0779 times | Fri 20 March 2026 | 275.45 (0.51%) | 270.15 | 265.00 - 291.00 | 0.805 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.7711 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.8338 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.8028 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 3.1596 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 289.32 and 387.37
| Monthly Target 1 | 212.83 |
| Monthly Target 2 | 267.76 |
| Monthly Target 3 | 310.87666666667 |
| Monthly Target 4 | 365.81 |
| Monthly Target 5 | 408.93 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 322.70 (30.33%) | 257.60 | 255.94 - 353.99 | 1.0102 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.7301 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.6075 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6607 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4959 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4565 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7065 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6505 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.3809 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.3013 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.0871 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 284.23 and 392.47
| Yearly Target 1 | 199.24 |
| Yearly Target 2 | 260.97 |
| Yearly Target 3 | 307.48 |
| Yearly Target 4 | 369.21 |
| Yearly Target 5 | 415.72 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 322.70 (13.49%) | 283.75 | 245.75 - 353.99 | 0.5873 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 1.9692 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 0.96 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.259 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2245 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 27 points
Upper Bollinger band is at 361 and lower is at 256, while middle bands are at 282 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsolvesIndia in short term but the sell signal is initial and weak.
KsolvesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.37 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 322.05 |
| 12 day DMA | 324.89 |
| 20 day DMA | 308.07 |
| 35 day DMA | 295.3 |
| 50 day DMA | 298.1 |
| 100 day DMA | 291.07 |
| 150 day DMA | 299.35 |
| 200 day DMA | 306.8 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.48 | 323.87 | 322.51 |
| 12 day EMA | 319.87 | 319.35 | 318.04 |
| 20 day EMA | 312.88 | 311.85 | 310.3 |
| 35 day EMA | 306.42 | 305.46 | 304.22 |
| 50 day EMA | 298.72 | 297.74 | 296.56 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.05 | 324.81 | 328.51 |
| 12 day SMA | 324.89 | 323.5 | 322.33 |
| 20 day SMA | 308.07 | 305.41 | 302.5 |
| 35 day SMA | 295.3 | 294.37 | 293.31 |
| 50 day SMA | 298.1 | 297.73 | 297.06 |
| 100 day SMA | 291.07 | 290.93 | 290.65 |
| 150 day SMA | 299.35 | 299.39 | 299.38 |
| 200 day SMA | 306.8 | 306.92 | 307.02 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 12.86 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 9.80 crores (-5.04%)
Debt: 2.50 in crores
Market capitalization: 619.70
EPS is 13.08 and PE is: 24.67
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
