Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 279.98 and 313.58
| Intraday Target 1 | 273.22 |
| Intraday Target 2 | 286.73 |
| Intraday Target 3 | 306.81666666667 |
| Intraday Target 4 | 320.33 |
| Intraday Target 5 | 340.42 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.25 (-5%) | 315.00 | 293.30 - 326.90 | 1.3231 times | Wed 11 February 2026 | 316.05 (3.95%) | 303.90 | 295.00 - 320.00 | 1.1687 times | Tue 10 February 2026 | 304.05 (3.65%) | 295.00 | 283.00 - 314.00 | 1.5463 times | Mon 09 February 2026 | 293.35 (13.83%) | 257.90 | 256.20 - 297.05 | 3.8492 times | Fri 06 February 2026 | 257.70 (-1.34%) | 256.00 | 255.35 - 262.50 | 0.2086 times | Thu 05 February 2026 | 261.20 (-2.1%) | 266.80 | 260.00 - 266.80 | 0.2206 times | Wed 04 February 2026 | 266.80 (-1.86%) | 270.00 | 266.00 - 275.70 | 0.446 times | Tue 03 February 2026 | 271.85 (2.95%) | 280.00 | 263.05 - 286.95 | 0.5742 times | Mon 02 February 2026 | 264.05 (-0.21%) | 266.80 | 258.20 - 267.05 | 0.2936 times | Sun 01 February 2026 | 264.60 (2.24%) | 258.80 | 258.00 - 271.55 | 0.3697 times | Fri 30 January 2026 | 258.80 (-0.15%) | 259.20 | 250.05 - 261.50 | 0.4604 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 278.23 and 348.93
| Weekly Target 1 | 223.75 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 294.45 |
| Weekly Target 4 | 332.7 |
| Weekly Target 5 | 365.15 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.25 (16.51%) | 257.90 | 256.20 - 326.90 | 3.3797 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.9053 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.6705 times | Fri 23 January 2026 | 278.05 (-2.44%) | 285.50 | 276.10 - 305.60 | 1.3803 times | Fri 16 January 2026 | 285.00 (0.96%) | 280.00 | 271.65 - 287.25 | 0.4561 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 0.8588 times | Fri 02 January 2026 | 290.00 (-0.26%) | 289.00 | 277.70 - 291.70 | 0.6732 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.4315 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.4786 times | Fri 12 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 0.7661 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.4944 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 277.8 and 349.35
| Monthly Target 1 | 222.62 |
| Monthly Target 2 | 261.43 |
| Monthly Target 3 | 294.16666666667 |
| Monthly Target 4 | 332.98 |
| Monthly Target 5 | 365.72 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.25 (16.02%) | 258.80 | 255.35 - 326.90 | 0.7921 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6557 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4922 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.453 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7011 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6455 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.3704 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.2838 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.0788 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.5273 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.8096 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 275.15 and 352
| Yearly Target 1 | 215.55 |
| Yearly Target 2 | 257.9 |
| Yearly Target 3 | 292.4 |
| Yearly Target 4 | 334.75 |
| Yearly Target 5 | 369.25 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.25 (5.59%) | 283.75 | 250.05 - 326.90 | 0.231 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 2.1282 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 1.0375 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.3606 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2426 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksolves India KSOLVES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.33
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 17 points
Upper Bollinger band is at 312 and lower is at 246, while middle bands are at 262 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsolvesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsolvesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.78 and KsolvesIndia KSOLVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 294.28 |
| 12 day DMA | 276.49 |
| 20 day DMA | 278.29 |
| 35 day DMA | 281.5 |
| 50 day DMA | 283.99 |
| 100 day DMA | 299.53 |
| 150 day DMA | 309.08 |
| 200 day DMA | 318.35 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.22 | 294.2 | 283.28 |
| 12 day EMA | 285.23 | 282.5 | 276.4 |
| 20 day EMA | 282.39 | 280.51 | 276.77 |
| 35 day EMA | 283.18 | 282.18 | 280.19 |
| 50 day EMA | 286.93 | 286.39 | 285.18 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.28 | 286.47 | 276.62 |
| 12 day SMA | 276.49 | 273.79 | 269.98 |
| 20 day SMA | 278.29 | 277.24 | 275.48 |
| 35 day SMA | 281.5 | 281.27 | 280.58 |
| 50 day SMA | 283.99 | 284.16 | 284.03 |
| 100 day SMA | 299.53 | 299.82 | 299.97 |
| 150 day SMA | 309.08 | 309.43 | 309.7 |
| 200 day SMA | 318.35 | 319.01 | 319.64 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.08 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
EPS is 13.42 and PE is: 22.37
Last quarter profit: (June 2025 quarter) 6.43 crores (-28.16%)
Debt: 9.00 in crores
Market capitalization: 750.47
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
