KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 432.83 and 472.33
| Intraday Target 1 | 405.22 |
| Intraday Target 2 | 420.93 |
| Intraday Target 3 | 444.71666666667 |
| Intraday Target 4 | 460.43 |
| Intraday Target 5 | 484.22 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 436.65 (1.39%) | 429.05 | 429.00 - 468.50 | 0.3022 times |
| Thu 27 March 2025 | 430.65 (-3.08%) | 440.00 | 425.00 - 444.20 | 0.1772 times |
| Wed 26 March 2025 | 444.35 (-3.28%) | 451.20 | 440.00 - 452.90 | 0.2067 times |
| Tue 25 March 2025 | 459.40 (-4.84%) | 480.80 | 446.50 - 495.00 | 0.5361 times |
| Mon 24 March 2025 | 482.75 (6.57%) | 461.05 | 455.55 - 497.00 | 0.8758 times |
| Fri 21 March 2025 | 453.00 (-2.11%) | 458.20 | 442.40 - 461.70 | 1.0311 times |
| Thu 20 March 2025 | 462.75 (12.71%) | 440.05 | 426.25 - 477.70 | 4.8642 times |
| Wed 19 March 2025 | 410.55 (19.99%) | 344.00 | 340.85 - 410.55 | 1.1171 times |
| Tue 18 March 2025 | 342.15 (5.16%) | 326.00 | 326.00 - 355.00 | 0.4702 times |
| Mon 17 March 2025 | 325.35 (-4.94%) | 342.25 | 321.40 - 346.45 | 0.4193 times |
| Thu 13 March 2025 | 342.25 (-4.48%) | 357.50 | 340.55 - 361.05 | 0.3261 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 394.83 and 466.83
| Weekly Target 1 | 380.88 |
| Weekly Target 2 | 408.77 |
| Weekly Target 3 | 452.88333333333 |
| Weekly Target 4 | 480.77 |
| Weekly Target 5 | 524.88 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 436.65 (-3.61%) | 461.05 | 425.00 - 497.00 | 1.3004 times |
| Fri 21 March 2025 | 453.00 (32.36%) | 342.25 | 321.40 - 477.70 | 4.8978 times |
| Thu 13 March 2025 | 342.25 (-14.87%) | 402.05 | 340.55 - 418.00 | 0.5626 times |
| Fri 07 March 2025 | 402.05 (-0.04%) | 400.05 | 375.00 - 407.25 | 0.6717 times |
| Fri 28 February 2025 | 402.20 (-8.79%) | 445.40 | 400.00 - 455.00 | 0.3139 times |
| Fri 21 February 2025 | 440.95 (-4.59%) | 462.15 | 427.65 - 464.35 | 0.3097 times |
| Fri 14 February 2025 | 462.15 (-6.24%) | 485.00 | 435.00 - 489.00 | 0.4452 times |
| Fri 07 February 2025 | 492.90 (-50.33%) | 964.00 | 485.90 - 1011.95 | 0.3428 times |
| Fri 31 January 2025 | 992.40 (-1.03%) | 981.05 | 905.00 - 1010.00 | 0.2433 times |
| Fri 24 January 2025 | 1002.70 (3.67%) | 1015.60 | 972.05 - 1072.70 | 0.9125 times |
| Fri 17 January 2025 | 967.25 (5.54%) | 950.00 | 900.00 - 978.25 | 0.2179 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 379.03 and 554.63
| Monthly Target 1 | 242.75 |
| Monthly Target 2 | 339.7 |
| Monthly Target 3 | 418.35 |
| Monthly Target 4 | 515.3 |
| Monthly Target 5 | 593.95 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 3.4806 times |
| Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.661 times |
| Fri 31 January 2025 | 992.40 (2.97%) | 978.00 | 900.00 - 1072.70 | 0.85 times |
| Tue 31 December 2024 | 963.80 (-2.39%) | 987.05 | 950.30 - 1071.35 | 0.8552 times |
| Fri 29 November 2024 | 987.35 (3.71%) | 971.00 | 944.05 - 1018.80 | 0.3098 times |
| Thu 31 October 2024 | 952.05 (-7.31%) | 1027.15 | 940.00 - 1065.90 | 0.622 times |
| Mon 30 September 2024 | 1027.15 (-2.81%) | 1058.00 | 999.60 - 1058.00 | 0.4964 times |
| Fri 30 August 2024 | 1056.85 (-1.99%) | 1090.00 | 998.55 - 1098.00 | 0.7779 times |
| Wed 31 July 2024 | 1078.30 (-5.43%) | 1140.00 | 1053.60 - 1274.00 | 1.2225 times |
| Fri 28 June 2024 | 1140.20 (7.13%) | 1071.05 | 955.55 - 1241.50 | 0.7245 times |
| Fri 31 May 2024 | 1064.30 (-7.1%) | 1158.00 | 1040.00 - 1270.85 | 0.8143 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 3.37 and 754.68
| Yearly Target 1 | -141.05 |
| Yearly Target 2 | 147.8 |
| Yearly Target 3 | 610.25 |
| Yearly Target 4 | 899.1 |
| Yearly Target 5 | 1361.55 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 436.65 (-54.69%) | 978.00 | 321.40 - 1072.70 | 0.7735 times |
| Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 1.2837 times |
| Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.6488 times |
| Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.294 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 428.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksolves India KSOLVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 44 points
Upper Bollinger band is at 490 and lower is at 317, while middle bands are at 360 and 446
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsolvesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.31 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 450.76 |
| 12 day DMA | 412.35 |
| 20 day DMA | 402.9 |
| 35 day DMA | 425.32 |
| 50 day DMA | 592.05 |
| 100 day DMA | 785.61 |
| 150 day DMA | 861.48 |
| 200 day DMA | 921.13 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.28 | 440.59 | 445.56 |
| 12 day EMA | 428.29 | 426.77 | 426.07 |
| 20 day EMA | 437.25 | 437.31 | 438.01 |
| 35 day EMA | 518.84 | 523.68 | 529.16 |
| 50 day EMA | 605.98 | 612.89 | 620.33 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.76 | 454.03 | 460.45 |
| 12 day SMA | 412.35 | 406.91 | 403.08 |
| 20 day SMA | 402.9 | 401.78 | 402.21 |
| 35 day SMA | 425.32 | 441.08 | 457.01 |
| 50 day SMA | 592.05 | 602.47 | 612.56 |
| 100 day SMA | 785.61 | 790.95 | 796.4 |
| 150 day SMA | 861.48 | 865.71 | 869.86 |
| 200 day SMA | 921.13 | 924.76 | 928.48 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 16.00 and PE is: 27.29
Last quarter profit: (December 2024 quarter) 10.17 crores (15.05%)
Debt: 0.00 in crores
Market capitalization: 877.58
EPS is 30.87 and PE is: 14.14
Last quarter profit: (September 2024 quarter) 9.22 crores (11.62%)
Debt: 0.00 in crores
Market capitalization: 1214.17
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance