Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 280.93 and 292.63
| Intraday Target 1 | 278.22 |
| Intraday Target 2 | 283.63 |
| Intraday Target 3 | 289.91666666667 |
| Intraday Target 4 | 295.33 |
| Intraday Target 5 | 301.62 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 289.05 (0.75%) | 293.00 | 284.50 - 296.20 | 1.0501 times | Wed 10 December 2025 | 286.90 (0.16%) | 286.45 | 286.00 - 294.00 | 0.6518 times | Tue 09 December 2025 | 286.45 (-0.4%) | 290.00 | 278.10 - 291.45 | 1.7467 times | Mon 08 December 2025 | 287.60 (-4.18%) | 303.50 | 284.85 - 303.50 | 1.6606 times | Fri 05 December 2025 | 300.15 (-0.18%) | 303.40 | 294.85 - 303.40 | 0.9167 times | Thu 04 December 2025 | 300.70 (-0.23%) | 301.40 | 298.80 - 304.00 | 0.6649 times | Wed 03 December 2025 | 301.40 (-2.35%) | 307.95 | 300.00 - 307.95 | 0.806 times | Tue 02 December 2025 | 308.65 (-0.29%) | 305.00 | 303.35 - 312.45 | 0.611 times | Mon 01 December 2025 | 309.55 (0.28%) | 311.00 | 304.10 - 311.00 | 0.6279 times | Fri 28 November 2025 | 308.70 (3.4%) | 300.00 | 300.00 - 312.00 | 1.2642 times | Thu 27 November 2025 | 298.55 (-1.45%) | 302.95 | 297.00 - 307.50 | 0.8279 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 270.88 and 296.28
| Weekly Target 1 | 264.82 |
| Weekly Target 2 | 276.93 |
| Weekly Target 3 | 290.21666666667 |
| Weekly Target 4 | 302.33 |
| Weekly Target 5 | 315.62 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 289.05 (-3.7%) | 303.50 | 278.10 - 303.50 | 0.9609 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.6821 times | Fri 28 November 2025 | 308.70 (0.44%) | 307.30 | 296.35 - 312.00 | 0.8759 times | Fri 21 November 2025 | 307.35 (-0.9%) | 312.95 | 305.40 - 314.00 | 0.7145 times | Fri 14 November 2025 | 310.15 (-1.7%) | 313.30 | 307.00 - 319.00 | 0.8038 times | Fri 07 November 2025 | 315.50 (-0.77%) | 317.95 | 312.00 - 331.00 | 0.9865 times | Fri 31 October 2025 | 317.95 (-0.86%) | 323.00 | 312.30 - 323.00 | 0.8203 times | Fri 24 October 2025 | 320.70 (-0.62%) | 325.00 | 320.00 - 330.00 | 0.8987 times | Fri 17 October 2025 | 322.70 (-1.5%) | 325.90 | 310.35 - 339.00 | 2.048 times | Fri 10 October 2025 | 327.60 (3.12%) | 317.00 | 309.90 - 335.05 | 1.2093 times | Fri 03 October 2025 | 317.70 (2.04%) | 308.10 | 303.30 - 323.65 | 0.4884 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 266.4 and 300.75
| Monthly Target 1 | 258.85 |
| Monthly Target 2 | 273.95 |
| Monthly Target 3 | 293.2 |
| Monthly Target 4 | 308.3 |
| Monthly Target 5 | 327.55 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 289.05 (-6.37%) | 311.00 | 278.10 - 312.45 | 0.1853 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.3813 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.5902 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.5434 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.1536 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 1.9225 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 0.9081 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.2857 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.6815 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.3483 times | Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.446 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are -113.73 and 680.88
| Yearly Target 1 | -247.98 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 546.61666666667 |
| Yearly Target 4 | 815.13 |
| Yearly Target 5 | 1341.22 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 289.05 (-70.01%) | 978.00 | 278.10 - 1072.70 | 1.7647 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 0.8782 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.1517 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.2054 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 286, while middle bands are at 294 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsolvesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.97 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 290.03 |
| 12 day DMA | 298.39 |
| 20 day DMA | 302.08 |
| 35 day DMA | 308.2 |
| 50 day DMA | 311.55 |
| 100 day DMA | 317.63 |
| 150 day DMA | 324.94 |
| 200 day DMA | 348.78 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.7 | 291.52 | 293.83 |
| 12 day EMA | 296.38 | 297.71 | 299.68 |
| 20 day EMA | 300.5 | 301.7 | 303.26 |
| 35 day EMA | 305.4 | 306.36 | 307.51 |
| 50 day EMA | 309.66 | 310.5 | 311.46 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.03 | 292.36 | 295.26 |
| 12 day SMA | 298.39 | 299.38 | 300.47 |
| 20 day SMA | 302.08 | 303.14 | 304.47 |
| 35 day SMA | 308.2 | 309.33 | 310.44 |
| 50 day SMA | 311.55 | 311.96 | 312.44 |
| 100 day SMA | 317.63 | 318.48 | 319.06 |
| 150 day SMA | 324.94 | 325.19 | 325.52 |
| 200 day SMA | 348.78 | 349.48 | 350.29 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.08 and PE is: 22.1
Last quarter profit: (September 2025 quarter) 8.41 crores (-8.49%)
Debt: 2.50 in crores
Market capitalization: 679.82
EPS is 13.42 and PE is: 21.54
Last quarter profit: (June 2025 quarter) 6.43 crores (-28.16%)
Debt: 9.00 in crores
Market capitalization: 750.47
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
