Munafa Stock Market Course + Intraday & FNO calls 
KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSOLVES
- Forcast & Targets KSOLVES
- KSOLVES Experts view
- Tomorrow's Movement KSOLVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSOLVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsolvesIndia
Strong intraday Stock price targets for KsolvesIndia are 280.2 and 287.9
| Intraday Target 1 | 274.5 |
| Intraday Target 2 | 278.2 |
| Intraday Target 3 | 282.2 |
| Intraday Target 4 | 285.9 |
| Intraday Target 5 | 289.9 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.90 (0.88%) | 279.35 | 278.50 - 286.20 | 0.5219 times | Tue 28 July 2026 | 279.45 (-0.02%) | 279.50 | 276.15 - 284.90 | 0.6247 times | Mon 27 July 2026 | 279.50 (-0.5%) | 283.00 | 278.00 - 286.50 | 0.461 times | Fri 24 July 2026 | 280.90 (0.07%) | 285.10 | 273.05 - 285.20 | 0.8756 times | Thu 23 July 2026 | 280.70 (-2.47%) | 285.20 | 280.05 - 288.00 | 0.6543 times | Wed 22 July 2026 | 287.80 (-1.25%) | 290.00 | 283.50 - 292.95 | 0.6005 times | Tue 21 July 2026 | 291.45 (-2.66%) | 297.00 | 290.00 - 298.00 | 0.5197 times | Mon 20 July 2026 | 299.40 (0.86%) | 296.15 | 292.60 - 306.35 | 0.5753 times | Fri 17 July 2026 | 296.85 (-0.57%) | 304.00 | 290.70 - 305.00 | 1.8997 times | Thu 16 July 2026 | 298.55 (-5.72%) | 319.00 | 297.00 - 320.90 | 3.2673 times | Wed 15 July 2026 | 316.65 (7.03%) | 299.60 | 291.55 - 345.00 | 31.9512 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 273.85 and 284.2
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 276.53 |
| Weekly Target 3 | 281.51666666667 |
| Weekly Target 4 | 286.88 |
| Weekly Target 5 | 291.87 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.90 (0.36%) | 283.00 | 276.15 - 286.50 | 0.2627 times | Fri 24 July 2026 | 280.90 (-5.37%) | 296.15 | 273.05 - 306.35 | 0.527 times | Fri 17 July 2026 | 296.85 (2.98%) | 288.25 | 286.30 - 345.00 | 6.3552 times | Fri 10 July 2026 | 288.25 (0.59%) | 289.60 | 277.10 - 298.65 | 0.298 times | Fri 03 July 2026 | 286.55 (0.46%) | 285.95 | 278.40 - 295.80 | 0.2843 times | Thu 25 June 2026 | 285.25 (-1.99%) | 293.90 | 280.35 - 304.35 | 0.381 times | Fri 19 June 2026 | 291.05 (2.18%) | 290.00 | 284.90 - 310.90 | 0.6772 times | Fri 12 June 2026 | 284.85 (1.68%) | 277.00 | 272.00 - 297.85 | 0.5078 times | Fri 05 June 2026 | 280.15 (-1.79%) | 289.00 | 275.00 - 290.65 | 0.4076 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.2993 times | Fri 22 May 2026 | 283.15 (0.62%) | 279.95 | 275.05 - 290.35 | 0.2988 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 241.5 and 313.45
| Monthly Target 1 | 228.03 |
| Monthly Target 2 | 254.97 |
| Monthly Target 3 | 299.98333333333 |
| Monthly Target 4 | 326.92 |
| Monthly Target 5 | 371.93 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.90 (-1.54%) | 285.35 | 273.05 - 345.00 | 2.5072 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.6765 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.2782 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3157 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.6619 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.4575 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.599 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4496 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4139 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.6405 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.5897 times |
Yearly price and charts KsolvesIndia
Strong yearly Stock price targets for KsolvesIndia KSOLVES are 209.71 and 317.95
| Yearly Target 1 | 185.64 |
| Yearly Target 2 | 233.77 |
| Yearly Target 3 | 293.88 |
| Yearly Target 4 | 342.01 |
| Yearly Target 5 | 402.12 |
Yearly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.90 (-0.86%) | 283.75 | 245.75 - 353.99 | 1.1865 times | Wed 31 December 2025 | 284.35 (-70.5%) | 978.00 | 277.05 - 1072.70 | 1.7018 times | Tue 31 December 2024 | 963.80 (-18.46%) | 1190.00 | 940.00 - 1467.40 | 0.8296 times | Fri 29 December 2023 | 1182.00 (178.94%) | 426.00 | 413.00 - 1447.00 | 1.088 times | Fri 30 December 2022 | 423.75 (0%) | 428.95 | 356.00 - 495.00 | 0.194 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 271, while middle bands are at 281 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsolvesIndia in short term and the sell signal is strong.
KsolvesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.61 and KsolvesIndia KSOLVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 280.49 |
| 12 day DMA | 290.75 |
| 20 day DMA | 289.69 |
| 35 day DMA | 288.94 |
| 50 day DMA | 286.74 |
| 100 day DMA | 290.76 |
| 150 day DMA | 289.55 |
| 200 day DMA | 294.64 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.37 | 282.6 | 284.18 |
| 12 day EMA | 286.36 | 287.17 | 288.57 |
| 20 day EMA | 287.75 | 288.36 | 289.3 |
| 35 day EMA | 287.45 | 287.78 | 288.27 |
| 50 day EMA | 285.76 | 285.92 | 286.18 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.49 | 281.67 | 284.07 |
| 12 day SMA | 290.75 | 292.35 | 293.09 |
| 20 day SMA | 289.69 | 289.91 | 290.15 |
| 35 day SMA | 288.94 | 288.73 | 288.75 |
| 50 day SMA | 286.74 | 286.73 | 286.75 |
| 100 day SMA | 290.76 | 290.98 | 291.23 |
| 150 day SMA | 289.55 | 289.58 | 289.63 |
| 200 day SMA | 294.64 | 294.82 | 294.99 |
Fundamentals, profit and EPS of Ksolves India KSOLVES
EPS is 13.95 and PE is: 20.21
Last quarter profit: (March 2026 quarter) 9.02 crores (40.50%)
Debt: 5.70 in crores
Market capitalization: 676.62
EPS is 12.86 and PE is: 21.92
Last quarter profit: (December 2025 quarter) 9.80 crores (-5.04%)
Debt: 2.50 in crores
Market capitalization: 619.70
Videos related to: KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
