Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ksolves India Limited (KSOLVES) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ksolves India Limited (KSOLVES) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ksolves India Limited intraday tips for today and tomorrow
Ksolves India Limited (KSOLVES) Indicator analysis
Recent prices of KSOLVES Ksolves India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 300.15 | 294.85 to 303.40 | -0.18% | 1.15 times |
| 04 Thu Dec 2025 | 300.70 | 298.80 to 304.00 | -0.23% | 0.83 times |
| 03 Wed Dec 2025 | 301.40 | 300.00 to 307.95 | -2.35% | 1.01 times |
| 02 Tue Dec 2025 | 308.65 | 303.35 to 312.45 | -0.29% | 0.76 times |
| 01 Mon Dec 2025 | 309.55 | 304.10 to 311.00 | 0.28% | 0.79 times |
| 28 Fri Nov 2025 | 308.70 | 300.00 to 312.00 | 3.4% | 1.58 times |
| 27 Thu Nov 2025 | 298.55 | 297.00 to 307.50 | -1.45% | 1.04 times |
| 26 Wed Nov 2025 | 302.95 | 300.00 to 307.50 | 0.65% | 0.72 times |
| 25 Tue Nov 2025 | 301.00 | 296.35 to 307.70 | 0.35% | 0.95 times |
| 24 Mon Nov 2025 | 299.95 | 298.00 to 307.30 | -2.41% | 1.54 times |
| 21 Fri Nov 2025 | 307.35 | 305.40 to 312.95 | -1.08% | 0.78 times |
| 20 Thu Nov 2025 | 310.70 | 308.05 to 313.00 | 0.21% | 1.12 times |
Ksolves India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Ksolves India Limited is 119981, out of which 69339 went into delivery, which is 57.79 percent of total volumes
Volumes in the last session was 30330, out of which 13637 went into delivery, which is 44.96 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Ksolves India KSOLVES intraday stock tips
05 Friday December Stock tips for Ksolves India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ksolves India KSOLVES gave a large move recently.
My analysis of Ksolves India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ksolves India stays below 301.9, but if it comes above 301.9, then a intra day buy could be more profitable.
If you take a sell trade below 301.9, then use 301.9 as stoploss and 295.7 as target. However if you take a buy trade in Ksolves India, then use 301.9 as stoploss and 306.99 as target.
04 Thursday December Stock tips for Ksolves India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ksolves India KSOLVES gave a large move recently.
My analysis of Ksolves India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ksolves India stays below 302.5, but if it comes above 302.5, then a intra day buy could be more profitable.
If you take a sell trade below 302.5, then use 302.5 as stoploss and 296.3 as target. However if you take a buy trade in Ksolves India, then use 302.5 as stoploss and 307.71 as target.
03 Wednesday December Stock tips for Ksolves India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ksolves India KSOLVES gave a large move recently.
My analysis of Ksolves India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ksolves India stays below 303.1, but if it comes above 303.1, then a intra day buy could be more profitable.
If you take a sell trade below 303.1, then use 303.1 as stoploss and 296.8 as target. However if you take a buy trade in Ksolves India, then use 303.1 as stoploss and 308.45 as target.
02 Tuesday December Stock tips for Ksolves India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ksolves India KSOLVES gave a large move recently.
My analysis of Ksolves India is bearish for shortterm, and stock might move down till 304 or till 297.8. Use a stoploss of 309.19 and if the stock hits stoploss, then it can shoot up till 314.35
01 Monday December Stock tips for Ksolves India (KSOLVES) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ksolves India KSOLVES gave a large move recently.
My analysis of Ksolves India is bullish for shortterm, and stock might move up till 314.7 or till 321.3. Use a stoploss of 309.25 and if this stock hits its stoploss, then it can fall down till 303.78
28 Friday November Stock tips for Ksolves India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ksolves India KSOLVES gave a large move recently.
My analysis of Ksolves India is bearish for shortterm, and stock might move down till 303.5 or till 296.6. Use a stoploss of 309.22 and if the stock hits stoploss, then it can shoot up till 314.96
27 Thursday November Stock tips for Ksolves India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ksolves India KSOLVES gave a large move recently.
Although my analysis for Ksolves India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 296.5, for a target of 303.5 or 309.27
Ksolves India KSOLVES tips for tomorrow
Tomorrow's movement Prediction of Ksolves India KSOLVES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ksolves India KSOLVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.53
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ksolves India Limited (KSOLVES) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Ksolves India Limited (KSOLVES) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
