Munafa Ksolves India Limited (KSOLVES) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ksolves India Limited (KSOLVES) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ksolves India Limited intraday tips for today and tomorrow
Ksolves India Limited (KSOLVES) Indicator analysis
Recent prices of KSOLVES Ksolves India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 285.00 | 278.30 to 287.25 | 2.06% | 0.85 times |
| 14 Wed Jan 2026 | 279.25 | 278.00 to 284.00 | -0.57% | 0.52 times |
| 13 Tue Jan 2026 | 280.85 | 276.45 to 285.15 | 1.65% | 0.77 times |
| 12 Mon Jan 2026 | 276.30 | 271.65 to 280.40 | -2.13% | 1.17 times |
| 09 Fri Jan 2026 | 282.30 | 280.00 to 293.95 | -3.96% | 1.42 times |
| 08 Thu Jan 2026 | 293.95 | 288.30 to 300.45 | -1.51% | 1.51 times |
| 07 Wed Jan 2026 | 298.45 | 282.10 to 302.40 | 5.2% | 2.2 times |
| 06 Tue Jan 2026 | 283.70 | 282.00 to 286.45 | -0.98% | 0.6 times |
| 05 Mon Jan 2026 | 286.50 | 285.00 to 290.00 | -1.21% | 0.49 times |
| 02 Fri Jan 2026 | 290.00 | 283.55 to 291.70 | 1.95% | 0.88 times |
| 01 Thu Jan 2026 | 284.45 | 282.25 to 287.05 | 0.04% | 0.44 times |
| 31 Wed Dec 2025 | 284.35 | 282.20 to 288.05 | 0.69% | 0.72 times |
Ksolves India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Ksolves India Limited is 158285, out of which 85144 went into delivery, which is 53.79 percent of total volumes
Volumes in the last session was 28387, out of which 16143 went into delivery, which is 56.87 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Ksolves India KSOLVES intraday stock tips
16 Friday January Stock tips for Ksolves India Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ksolves India KSOLVES gave a large move recently.
My analysis of Ksolves India is bearish for shortterm, and stock might move down till 281 or till 274.3. Use a stoploss of 286.55 and if the stock hits stoploss, then it can shoot up till 292.13
14 Wednesday January Stock tips for Ksolves India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ksolves India KSOLVES gave a large move recently.
My analysis of Ksolves India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ksolves India stays below 281, but if it comes above 281, then a intra day buy could be more profitable.
If you take a sell trade below 281, then use 281 as stoploss and 274.3 as target. However if you take a buy trade in Ksolves India, then use 281 as stoploss and 286.71 as target.
13 Tuesday January Stock tips for Ksolves India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ksolves India KSOLVES gave a large move recently.
My analysis of Ksolves India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ksolves India stays below 282.1, but if it comes above 282.1, then a intra day buy could be more profitable.
If you take a sell trade below 282.1, then use 282.1 as stoploss and 275.5 as target. However if you take a buy trade in Ksolves India, then use 282.1 as stoploss and 287.5 as target.
12 Monday January Stock tips for Ksolves India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ksolves India KSOLVES gave a large move recently.
Although my analysis for Ksolves India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.6, for a target of 282.9 or 288.2
09 Friday January Stock tips for Ksolves India Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ksolves India KSOLVES gave a large move recently.
My analysis of Ksolves India is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ksolves India stays below 284.7, but if it comes above 284.7, then a intra day buy could be more profitable.
If you take a sell trade below 284.7, then use 284.7 as stoploss and 279.1 as target. However if you take a buy trade in Ksolves India, then use 284.7 as stoploss and 289.45 as target.
08 Thursday January Stock tips for Ksolves India (KSOLVES) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ksolves India KSOLVES gave a large move recently.
My analysis of Ksolves India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.8 as stoploss in an intra day sell trade for a target of 290.2. However, stock will show a bullish move above 294.8.
07 Wednesday January Stock tips for Ksolves India (KSOLVES) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ksolves India KSOLVES gave a large move recently.
Although my analysis for Ksolves India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 299.4, for a target of 294.2 or 289.8
Ksolves India KSOLVES tips for tomorrow
Tomorrow's movement Prediction of Ksolves India KSOLVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


